Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2023-03-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-03-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-03-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-03-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-03-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-03-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-03-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-03-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-03-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-03-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-03-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-03-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-02-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-02-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-02-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-02-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-02-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-02-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-02-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-02-17 | 50.00 | 50.00 | 40.00 | 50.00 | 0 |
2023-02-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-02-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-02-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-02-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-02-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-02-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-02-08 | 50.00 | 50.00 | 40.00 | 50.00 | 0 |
2023-02-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-02-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-02-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-02-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-02-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-01-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-01-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-01-27 | 50.00 | 50.00 | 40.00 | 50.00 | 0 |
2023-01-26 | 50.00 | 50.00 | 40.00 | 50.00 | 0 |
2023-01-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-01-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-01-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-01-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-01-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-01-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-01-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-01-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-01-13 | 50.00 | 50.00 | 40.00 | 50.00 | 0 |
2023-01-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-01-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-01-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-01-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-01-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-01-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-01-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-01-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-01-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-12-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-12-29 | 50.00 | 50.00 | 40.00 | 50.00 | 0 |
2022-12-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-12-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-12-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-12-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-12-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-12-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-12-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-12-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-12-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-12-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-12-14 | 50.00 | 50.00 | 40.00 | 50.00 | 0 |
2022-12-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-12-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-12-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-12-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-12-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-12-06 | 50.00 | 50.00 | 40.00 | 50.00 | 0 |
2022-12-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-12-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-12-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-11-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-11-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-11-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-11-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-11-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-11-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-11-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-11-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-11-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-11-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-11-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-11-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-11-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-11-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-11-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-11-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-11-08 | 50.00 | 50.00 | 40.00 | 50.00 | 0 |
2022-11-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-11-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-11-03 | 50.00 | 50.00 | 40.00 | 50.00 | 0 |
2022-11-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-11-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-10-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-10-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-10-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-10-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-10-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-10-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-10-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-10-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-10-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-10-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-10-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-10-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-10-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-10-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-10-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-10-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-10-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-10-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-10-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-10-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-10-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-09-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-09-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-09-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-09-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-09-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-09-23 | 50.00 | 50.00 | 40.00 | 50.00 | 0 |
2022-09-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-09-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-09-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-09-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-09-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-09-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-09-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-09-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-09-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-09-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-09-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-09-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-09-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-09-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-09-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-09-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-31 | 50.00 | 50.00 | 40.00 | 50.00 | 0 |
2022-08-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-12 | 50.00 | 50.00 | 40.00 | 50.00 | 0 |
2022-08-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-08 | 50.00 | 50.00 | 40.00 | 50.00 | 0 |
2022-08-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-08-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-07-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-07-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-07-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-07-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-07-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-07-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-07-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-07-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-07-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-07-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-07-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-07-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-07-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-07-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2022-07-11 | 57.50 | 57.50 | 50.00 | 50.00 | 0 |
2022-07-08 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-07-07 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-07-06 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-07-05 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-07-04 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-07-01 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-06-30 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-06-29 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-06-28 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-06-27 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-06-24 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-06-23 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-06-22 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-06-21 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-06-20 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-06-17 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-06-16 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-06-15 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-06-14 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-06-13 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-06-10 | 57.50 | 57.50 | 50.00 | 57.50 | 0 |
2022-06-09 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-06-08 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-06-07 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-06-06 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-06-03 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-06-02 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-06-01 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-05-31 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-05-30 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-05-27 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-05-26 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-05-25 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-05-24 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-05-23 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-05-20 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-05-19 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-05-18 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-05-17 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-05-16 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-05-13 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-05-12 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-05-11 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-05-10 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-05-09 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-05-06 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-05-05 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-05-04 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-05-03 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-05-02 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-04-29 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-04-28 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-04-27 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-04-26 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-04-25 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-04-22 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-04-21 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-04-20 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-04-19 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-04-18 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-04-15 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-04-14 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-04-13 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-04-12 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-04-11 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-04-08 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-04-07 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-04-06 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-04-05 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-04-04 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-04-01 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-03-31 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-03-30 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-03-29 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-03-28 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-03-25 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-03-24 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-03-23 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-03-22 | 57.50 | 57.50 | 50.00 | 57.50 | 0 |
2022-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-13 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-03-12 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-03-11 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-03-10 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-03-09 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-03-06 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-03-05 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-03-04 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-03-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-03-02 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-02-28 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-02-27 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-02-26 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-02-25 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-02-24 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-02-21 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-02-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-02-19 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-02-18 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-02-17 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-02-14 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-02-13 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-02-12 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-02-11 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-02-10 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-02-07 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-02-06 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-02-05 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-02-04 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-02-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-31 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-30 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-29 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-28 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-27 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-24 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-23 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-22 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-21 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-17 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-16 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-15 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-14 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-13 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-10 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-09 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-08 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-07 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-06 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-02 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2020-01-01 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-12-31 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-12-30 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-12-27 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-12-25 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-12-24 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-12-23 | 65.00 | 65.00 | 40.00 | 65.00 | 0 |
2019-12-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-12-19 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-12-18 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-12-17 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-12-16 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-12-13 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-12-12 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-12-11 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-12-10 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-12-09 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-12-06 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-12-05 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-12-04 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-12-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-12-02 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-11-29 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-11-28 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-11-27 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-11-26 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-11-25 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-11-22 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-11-21 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-11-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-11-19 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-11-18 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-11-15 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-11-14 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-11-13 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-11-12 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-11-11 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-11-08 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-11-07 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-11-06 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-11-05 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-11-04 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-11-01 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-31 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-30 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-29 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-23 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-21 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-18 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-17 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-16 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-15 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-14 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-11 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-08 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-07 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-04 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-03 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-10-01 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-09-30 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-09-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-09-26 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-09-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-09-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-09-23 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-09-20 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-09-19 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-09-18 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-09-17 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-09-16 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-09-13 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-09-12 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-09-11 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-09-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-09-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-09-06 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-09-05 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-09-04 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-09-03 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-09-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-08-30 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-08-29 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-08-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-08-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-08-23 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-08-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-08-21 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-08-20 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-08-19 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2019-08-16 | 135.00 | 135.00 | 75.00 | 75.00 | 0 |
2019-08-15 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-08-14 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-08-13 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-08-12 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-08-09 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-08-08 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-08-07 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-08-06 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-08-05 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-08-02 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-08-01 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-07-31 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-07-30 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-07-29 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-07-26 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-07-25 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-07-24 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-07-23 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-07-22 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-07-19 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-07-18 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-07-17 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-07-16 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-07-15 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-07-12 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-07-11 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2019-07-10 | 150.00 | 150.00 | 135.00 | 135.00 | 0 |
2019-07-09 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2019-07-08 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2019-07-05 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2019-07-04 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2019-07-03 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2019-07-02 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2019-07-01 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2019-06-28 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2019-06-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2019-06-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2019-06-25 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2019-06-24 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2019-06-21 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2019-06-20 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2019-06-19 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2019-06-18 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2019-06-17 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2019-06-14 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
2019-06-13 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-06-12 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-06-11 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-06-10 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-06-07 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-06-06 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-06-05 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-06-04 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-06-03 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-05-31 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-05-30 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-05-29 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-05-28 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-05-24 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-05-23 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-05-22 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-05-21 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-05-20 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-05-17 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-05-16 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-05-15 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-05-14 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-05-13 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-05-10 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-05-09 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-05-08 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
2019-05-07 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
2019-05-03 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |