MXO.L Share History

MXO.L Share Price history. The following table shows end-of-day data MXO historical share prices for MXO.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MXO.L
Share Price MXO.L
Charts MXO.L
Trades MXO.L
History Compare
MXO.L MXO.L
Share News MXO.L
RNS MXO.L
Accounts

Date	Open	High	Low	Close	Volume
2019-06-10	0.34	0.34	0.31	0.32	20,955,586
2019-06-07	0.29	0.37	0.29	0.33	151,759,117
2019-06-06	0.30	0.30	0.28	0.29	50,533,569
2019-06-05	0.32	0.32	0.29	0.30	30,806,860
2019-06-04	0.28	0.30	0.28	0.29	17,134,693
2019-06-03	0.30	0.30	0.28	0.28	26,149,000
2019-05-31	0.30	0.30	0.28	0.30	22,414,605
2019-05-30	0.27	0.31	0.26	0.30	36,549,293
2019-05-29	0.29	0.28	0.28	0.28	143,794,829
2019-05-28	0.27	0.31	0.25	0.29	63,734,180
2019-05-24	0.27	0.27	0.25	0.27	22,757,442
2019-05-23	0.27	0.28	0.26	0.27	20,397,512
2019-05-22	0.25	0.33	0.25	0.27	105,438,058
2019-05-21	0.28	0.28	0.25	0.25	54,564,305
2019-05-20	0.29	0.29	0.27	0.28	31,737,766
2019-05-17	0.28	0.29	0.28	0.29	37,160,897
2019-05-16	0.30	0.28	0.28	0.28	69,278,260
2019-05-15	0.30	0.30	0.28	0.30	35,633,457
2019-05-14	0.32	0.32	0.28	0.30	62,566,294
2019-05-13	0.32	0.32	0.29	0.31	71,777,447
2019-05-10	0.31	0.33	0.28	0.32	81,544,396
2019-05-09	0.29	0.36	0.29	0.31	113,969,069
2019-05-08	0.34	0.31	0.29	0.29	140,823,529
2019-05-07	0.33	0.36	0.32	0.34	222,885,578
2019-05-03	0.26	0.35	0.22	0.33	470,633,069
2019-05-02	0.29	0.29	0.26	0.26	343,532,720

Top Risers

Share	Price	Change
Kinovo Plc (KINO)	49.50	20.73%
Reabold Resources (RBD)	0.0775	14.81%
Rev Bars (RBG)	1.65	13.79%
Indus Gas (INDI)	9.50	13.77%
Beowulf (BEM)	0.725	11.54%

Top Fallers

Share	Price	Change
Surface Transforms (SCE)	0.975	-65.79%
Invinity Energy (IES)	22.75	-12.5%
Gunsynd (GUN)	0.13	-10.34%
Cornish Metals. (CUSN)	11.25	-8.16%
Argentex Group. (AGFX)	41.60	-7.56%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.086	59,742,520
Mosman Oil Gas (MSMN)	0.0185	55,622,698
Tower Resources (TRP)	0.0215	52,616,062
Global Petroleum (GBP)	0.0875	42,826,184
Baron Oil (BOIL)	0.065	25,348,936

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.