Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls 3x Elon Etp Share Price
Ls 3x Elon Etp Share Trades

Ls 3x Elon Etp Share Trades

Ls 3x Elon Etp share trades.

The following table shows today's trades for Ls 3x Elon Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MUSK.L
Share PriceMUSK.L
ChartsMUSK.L
TradesMUSK.L
HistoryCompare
MUSK.LMUSK.L
Share NewsMUSK.L
RNSMUSK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:28:14 - 29-Jul-26 173.90 443 Sell* 173.90 174.40
15:53:23 - 29-Jul-26 176.40 250 Buy* 176.00 176.40
15:50:33 - 29-Jul-26 179.40 1,382 Buy* 178.60 179.40
15:36:44 - 29-Jul-26 179.60 250 Buy* 179.20 179.60
15:32:25 - 29-Jul-26 181.00 375 Sell* 180.90 181.50
15:32:25 - 29-Jul-26 181.00 1,054 Sell* 181.00 181.50
15:24:54 - 29-Jul-26 179.50 375 Buy* 179.00 179.50
15:24:54 - 29-Jul-26 179.50 250 Buy* 179.00 179.50
15:24:31 - 29-Jul-26 179.50 250 Buy* 179.10 179.50
15:24:31 - 29-Jul-26 179.50 250 Buy* 179.10 179.50
15:20:07 - 29-Jul-26 181.10 1,289 Sell* 179.70 181.70
15:19:19 - 29-Jul-26 183.90 250 Buy* 183.50 183.90
15:17:32 - 29-Jul-26 183.80 250 Sell* 183.80 184.40
15:14:27 - 29-Jul-26 179.90 250 Buy* 179.50 179.90
15:09:29 - 29-Jul-26 183.10 1,500 Sell* 183.10 183.60
15:08:23 - 29-Jul-26 180.845 1,382 Buy* 180.40 180.90
15:06:19 - 29-Jul-26 182.10 276 Buy* 181.60 182.10
15:06:19 - 29-Jul-26 182.10 500 Buy* 181.60 182.10
15:06:07 - 29-Jul-26 182.20 250 Buy* 181.60 182.20
15:06:07 - 29-Jul-26 182.20 375 Buy* 181.60 182.20
15:05:39 - 29-Jul-26 183.00 1,375 Buy* 182.70 183.00
15:00:39 - 29-Jul-26 179.00 250 Sell* 179.00 179.60
15:00:39 - 29-Jul-26 179.00 750 Sell* 179.00 179.60
15:00:39 - 29-Jul-26 179.00 250 Sell* 179.00 179.60
15:00:31 - 29-Jul-26 179.00 1,625 Sell* 179.00 179.70
14:56:16 - 29-Jul-26 175.50 3 Buy* 174.90 175.50
14:54:46 - 29-Jul-26 177.90 7 Sell* 177.90 178.00
14:54:00 - 29-Jul-26 177.50 1,700 Buy* 177.30 177.70
14:51:31 - 29-Jul-26 177.30 375 Buy* 176.80 177.30
14:51:31 - 29-Jul-26 177.30 250 Buy* 176.80 177.30
14:51:31 - 29-Jul-26 177.30 375 Buy* 176.60 177.30
14:51:31 - 29-Jul-26 177.30 375 Buy* 176.60 177.30
14:51:01 - 29-Jul-26 176.80 2,493 Sell* 177.10 177.60
14:51:01 - 29-Jul-26 176.90 2,522 Sell* 177.10 177.60
14:51:01 - 29-Jul-26 177.00 5,000 Sell* 177.10 177.60
14:51:01 - 29-Jul-26 177.10 719 Sell* 177.10 177.60
14:50:46 - 29-Jul-26 176.70 250 Buy* 176.20 176.90
14:49:36 - 29-Jul-26 181.90 1,500 Buy* 181.30 182.50
14:49:34 - 29-Jul-26 181.30 1,113 Buy* 180.80 182.00
14:46:39 - 29-Jul-26 180.40 397 Sell* 180.40 180.90
14:46:37 - 29-Jul-26 180.70 250 Sell* 180.70 181.10
14:46:37 - 29-Jul-26 180.70 250 Sell* 180.70 181.10
14:46:37 - 29-Jul-26 180.70 750 Sell* 180.70 181.10
14:46:37 - 29-Jul-26 180.70 250 Sell* 180.70 181.10
14:45:36 - 29-Jul-26 181.10 381 Sell* 181.10 182.00
14:45:36 - 29-Jul-26 181.20 369 Sell* 181.20 182.00
14:45:36 - 29-Jul-26 181.20 250 Sell* 181.20 182.00
14:44:16 - 29-Jul-26 182.60 250 Buy* 181.90 182.60
14:43:38 - 29-Jul-26 181.20 10,000 Sell* 181.10 181.90
14:42:01 - 29-Jul-26 182.80 225 Buy* 182.10 182.80
14:39:53 - 29-Jul-26 183.10 420 Buy* 182.50 184.30
14:39:53 - 29-Jul-26 183.10 420 Buy* 182.50 184.30
14:39:53 - 29-Jul-26 183.10 1,750 Buy* 182.50 184.30
14:37:08 - 29-Jul-26 190.171 5,000 Buy* 189.10 190.20
14:37:06 - 29-Jul-26 189.20 213 Sell* 189.00 189.70
14:37:06 - 29-Jul-26 189.20 375 Sell* 189.00 189.70
14:37:06 - 29-Jul-26 189.20 250 Sell* 189.00 189.70
14:34:23 - 29-Jul-26 186.363 5,000 Sell* 185.90 187.00
14:34:13 - 29-Jul-26 186.40 420 Sell* 186.00 187.10
14:33:42 - 29-Jul-26 185.10 540 Sell* 185.20 186.40
14:33:42 - 29-Jul-26 185.10 210 Sell* 185.20 186.40
14:33:42 - 29-Jul-26 185.10 2,625 Sell* 185.20 186.40
14:32:48 - 29-Jul-26 185.80 90 Buy* 184.90 187.10
14:32:48 - 29-Jul-26 185.80 375 Buy* 184.90 185.80
14:32:48 - 29-Jul-26 185.80 375 Buy* 184.80 185.80
14:32:48 - 29-Jul-26 185.80 625 Buy* 184.80 185.80
14:32:48 - 29-Jul-26 185.80 375 Buy* 184.80 185.80
14:32:47 - 29-Jul-26 185.20 375 Buy* 184.60 185.20
14:32:47 - 29-Jul-26 185.20 250 Buy* 184.60 185.20
14:32:28 - 29-Jul-26 185.50 1,500 Buy* 184.70 186.10
14:30:34 - 29-Jul-26 188.60 90 Sell* 188.60 189.50
14:30:07 - 29-Jul-26 188.10 375 Sell* 188.10 189.70
14:30:07 - 29-Jul-26 188.10 855 Sell* 188.10 189.70
14:30:07 - 29-Jul-26 188.10 1,375 Sell* 188.10 189.70
14:21:22 - 29-Jul-26 186.40 6,115 Buy* 185.70 186.80
14:21:21 - 29-Jul-26 186.40 250 Buy* 185.70 186.40
14:21:21 - 29-Jul-26 186.40 375 Buy* 185.70 186.40
14:21:21 - 29-Jul-26 186.40 250 Buy* 185.70 186.40
14:21:19 - 29-Jul-26 186.40 10 Buy* 185.70 186.40
14:15:47 - 29-Jul-26 187.90 250 Buy* 187.60 187.90
14:15:10 - 29-Jul-26 187.80 250 Buy* 187.10 188.00
14:01:36 - 29-Jul-26 190.80 5,000 Sell* 190.80 191.50
13:38:17 - 29-Jul-26 189.80 5,000 Sell* 189.40 190.30
13:12:29 - 29-Jul-26 193.70 5 Buy* 192.90 193.70
13:11:58 - 29-Jul-26 193.40 12 Sell* 193.40 193.60
13:09:34 - 29-Jul-26 192.70 400 Sell* 192.70 193.30
12:52:51 - 29-Jul-26 192.50 250 Sell* 192.50 193.30
12:47:22 - 29-Jul-26 192.80 500 Buy* 192.20 192.80
12:32:11 - 29-Jul-26 194.20 327 Sell* 194.10 195.10
12:32:11 - 29-Jul-26 194.20 625 Sell* 194.20 195.10
12:25:46 - 29-Jul-26 193.30 939 Sell* 193.30 194.10
12:18:12 - 29-Jul-26 193.50 250 Buy* 192.70 193.90
12:18:12 - 29-Jul-26 193.50 250 Buy* 192.70 193.50
12:08:16 - 29-Jul-26 192.10 394 Buy* 191.60 192.10
12:08:16 - 29-Jul-26 192.00 481 Buy* 191.30 192.10
12:07:13 - 29-Jul-26 191.30 432 Buy* 190.50 191.30
12:00:19 - 29-Jul-26 190.80 250 Sell* 190.80 191.70
12:00:19 - 29-Jul-26 190.80 312 Sell* 190.80 191.70
12:00:19 - 29-Jul-26 190.80 500 Sell* 190.80 191.70
12:00:19 - 29-Jul-26 190.80 250 Sell* 190.80 191.70
Top Risers
Share Change
Sunda Energy (SNDA)1.4022.79%
Greggs (GRG)2,002.0018.46%
Headlam (HEAD)6.0415.27%
eEnergy Group (EAAS)3.1014.81%
Gfinity (GFIN)0.035514.52%
Top Fallers
Share Change
Mothercare (MTC)0.705-21.67%
Premier African Minerals (PREM)0.01425-16.18%
Phoenix Copper Limited (PXC)0.39-11.36%
Staffline (STAF)44.00-8.9%
Marechale Cap. (MAC)4.65-8.82%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.014253,054,812,178
Gfinity (GFIN)0.0355175,952,216
Synergia Energy (SYN)0.00987,555,954
Bezant Resources PLC (BZT)0.1386,912,697
Lloyds (LLOY)111.3582,992,940

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.