Ls 3x Elon Etp Share History

Ls 3x Elon Etp Share Price history. The following table shows end-of-day data MUSK historical share prices for Ls 3x Elon Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MUSK.L
Share Price MUSK.L
Charts MUSK.L
Trades MUSK.L
History Compare
MUSK.L MUSK.L
Share News MUSK.L
RNS MUSK.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-28	168.70	199.80	150.40	199.10	360,423
2026-07-27	185.30	190.00	157.80	172.00	341,237
2026-07-24	194.20	204.30	170.70	177.00	205,637
2026-07-23	195.40	196.80	169.60	177.15	183,574
2026-07-22	242.00	245.30	227.40	241.90	100,482
2026-07-21	226.80	269.60	221.50	265.35	219,486
2026-07-20	250.80	252.80	219.90	234.65	100,483
2026-07-17	249.10	264.10	237.30	244.10	107,232
2026-07-16	321.70	332.70	305.10	316.55	85,338
2026-07-15	334.50	344.50	317.30	320.85	123,598
2026-07-14	342.30	372.70	340.30	376.90	67,139
2026-07-13	378.90	392.90	339.90	344.25	138,037
2026-07-10	441.50	458.70	415.60	436.25	59,555
2026-07-09	444.00	460.10	425.80	447.20	76,319
2026-07-08	455.80	469.10	432.20	439.80	117,480
2026-07-07	527.75	560.00	454.80	461.05	79,623
2026-07-06	579.50	627.00	547.50	550.13	69,003
2026-07-03	569.50	574.25	554.00	556.63	68,855
2026-07-02	515.00	561.00	505.75	535.00	156,284
2026-07-01	690.75	755.00	545.25	571.63	132,790
2026-06-30	605.25	708.00	587.50	697.25	76,647
2026-06-29	532.75	571.00	499.30	545.25	81,367
2026-06-26	486.90	540.00	472.20	543.00	88,192
2026-06-25	539.50	617.25	478.50	505.75	189,954
2026-06-24	547.75	572.75	490.00	564.88	119,280
2026-06-23	494.90	579.25	450.00	565.50	518,928
2026-06-22	964.00	969.25	705.00	770.25	272,262
2026-06-19	893.25	972.50	893.25	950.00	15,857
2026-06-18	1,135.00	1,211.50	892.00	888.00	223,007
2026-06-17	1,431.00	1,590.00	1,063.50	1,123.00	333,911
2026-06-16	1,577.50	1,791.50	1,281.50	1,579.00	698,298
2026-06-15	898.00	942.25	834.75	920.00	110,441
2026-06-12	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	1.40	22.79%
Greggs (GRG)	2,002.00	18.46%
Headlam (HEAD)	6.04	15.27%
eEnergy Group (EAAS)	3.10	14.81%
Gfinity (GFIN)	0.0355	14.52%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.705	-21.67%
Premier African Minerals (PREM)	0.01425	-16.18%
Phoenix Copper Limited (PXC)	0.39	-11.36%
Staffline (STAF)	44.00	-8.9%
Marechale Cap. (MAC)	4.65	-8.82%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01425	3,054,812,178
Gfinity (GFIN)	0.0355	175,952,216
Synergia Energy (SYN)	0.009	87,555,954
Bezant Resources PLC (BZT)	0.13	86,912,697
Lloyds (LLOY)	111.35	82,992,940

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.