Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mattioli Woods Share Price
Mattioli Woods Share Trades

Mattioli Woods Share Trades

Mattioli Woods share trades.

The following table shows today's trades for Mattioli Woods. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MTW.L
Share PriceMTW.L
ChartsMTW.L
TradesMTW.L
HistoryCompare
MTW.LMTW.L
Share NewsMTW.L
RNSMTW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:22:28 - 30-Apr-24 790.40 5,448 Unknown* 790.00 792.00
16:22:28 - 30-Apr-24 790.00 5,448 Unknown* 790.00 792.00
08:39:02 - 29-Apr-24 792.00 10,819 Unknown* 790.00 792.00
13:41:43 - 29-Apr-24 792.00 3,324 Unknown* 790.00 792.00
15:36:02 - 30-Apr-24 790.00 5,448 Sell* 790.00 792.00
15:35:13 - 30-Apr-24 792.00 258 Buy* 790.00 792.00
15:02:06 - 30-Apr-24 791.457 1,585 Buy* 790.00 792.00
14:35:55 - 30-Apr-24 791.40 5,443 Unknown* 790.00 792.00
14:35:55 - 30-Apr-24 791.00 5,443 Unknown* 790.00 792.00
14:08:19 - 30-Apr-24 790.00 50 Sell* 790.00 792.00
14:00:51 - 30-Apr-24 791.249 79 Buy* 790.00 792.00
13:24:23 - 30-Apr-24 790.00 6,817 Sell* 790.00 792.00
12:51:54 - 30-Apr-24 790.00 5,028 Sell* 790.00 792.00
12:50:53 - 30-Apr-24 790.00 981 Sell* 790.00 792.00
12:04:30 - 30-Apr-24 791.00 5,443 Unknown* 790.00 792.00
12:03:47 - 30-Apr-24 790.00 120,388 Sell* 790.00 792.00
11:49:35 - 30-Apr-24 790.00 1,421 Sell* 790.00 792.00
11:46:44 - 30-Apr-24 790.10 1,204 Sell* 790.00 792.00
10:21:18 - 30-Apr-24 790.10 333 Sell* 790.00 792.00
10:11:33 - 30-Apr-24 790.10 985 Sell* 790.00 792.00
10:03:58 - 30-Apr-24 791.40 7 Buy* 790.00 792.00
09:43:22 - 30-Apr-24 791.45 79 Buy* 790.00 792.00
09:30:52 - 30-Apr-24 791.45 78 Buy* 790.00 792.00
09:24:50 - 30-Apr-24 791.00 1,724 Unknown* 790.00 792.00
08:55:12 - 30-Apr-24 791.00 390 Unknown* 790.00 792.00
08:30:45 - 30-Apr-24 791.00 588 Unknown* 790.00 792.00
08:29:59 - 30-Apr-24 791.00 588 Unknown* 790.00 792.00
08:29:59 - 30-Apr-24 791.00 -791 Unknown* 790.00 792.00
08:29:59 - 30-Apr-24 791.00 791 Unknown* 790.00 792.00
08:01:18 - 30-Apr-24 790.10 14 Sell* 790.00 792.00
08:01:17 - 30-Apr-24 791.00 100 Unknown* 790.00 792.00
08:01:15 - 30-Apr-24 791.50 74 Buy* 790.00 792.00
08:01:15 - 30-Apr-24 790.10 8 Sell* 790.00 792.00
08:00:24 - 30-Apr-24 791.00 1,500 Unknown* 790.00 792.00
Top Risers
Share Change
Global Petroleum (GBP)0.15100%
Redx Pharma (REDX)14.5031.58%
Cropper (J) (CRPR)345.0030.19%
Design Group (IGR)157.5029.63%
Cleantech Lithium (CTL)22.0022.22%
Top Fallers
Share Change
Churchill Mining Plc (CHL)4.50-75.96%
Deltic Energy (DELT)20.50-47.01%
Cloudcoco (CLCO)0.425-43.33%
Limitless Earth (LME)1.60-28.89%
Essensys (ESYS)14.00-28.77%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0261,214,923,210
Tower Resources (TRP)0.0231,206,551,601
Global Petroleum (GBP)0.15273,605,106
Echo Energy (ECHO)0.0036251,661,769
Mosman Oil Gas (MSMN)0.019234,563,688

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.