Mountview Est. Share History

Mountview Est. Share Price history. The following table shows end-of-day data MTVW historical share prices for Mountview Est., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MTVW.L
Share Price MTVW.L
Charts MTVW.L
Trades MTVW.L
History Compare
MTVW.L MTVW.L
Share News MTVW.L
RNS MTVW.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	9,600.00	9,600.00	9,600.00	9,600.00	300
2024-05-02	9,950.00	9,950.00	9,950.00	9,600.00	12
2024-05-01	9,600.00	9,600.00	9,600.00	9,600.00	31
2024-04-30	9,600.00	9,600.00	9,600.00	9,600.00	100
2024-04-29	9,600.00	9,600.00	9,600.00	9,600.00	50
2024-04-26	9,600.00	9,600.00	9,600.00	9,600.00	327
2024-04-25	9,800.00	9,800.00	9,600.00	9,600.00	17
2024-04-24	9,600.00	9,800.00	9,600.00	9,800.00	47
2024-04-23	9,675.00	9,675.00	9,600.00	9,600.00	898
2024-04-22	9,675.00	9,675.00	9,675.00	9,675.00	26
2024-04-19	9,625.00	9,675.00	9,625.00	9,675.00	2,050
2024-04-18	9,625.00	9,625.00	9,625.00	9,625.00	10
2024-04-17	9,625.00	9,625.00	9,625.00	9,625.00	0
2024-04-16	9,625.00	9,625.00	9,625.00	9,625.00	70
2024-04-15	9,650.00	9,650.00	9,625.00	9,625.00	1,077
2024-04-12	9,950.00	9,950.00	9,950.00	9,650.00	258
2024-04-11	9,625.00	9,750.00	9,625.00	9,750.00	605
2024-04-10	9,775.00	9,775.00	9,625.00	9,625.00	560
2024-04-09	9,800.00	9,800.00	9,775.00	9,775.00	1,001
2024-04-08	10,000.00	10,000.00	10,000.00	9,800.00	38
2024-04-05	9,850.00	9,850.00	9,850.00	9,550.00	85
2024-04-04	9,800.00	9,800.00	9,700.00	9,700.00	415
2024-04-03	9,600.00	9,900.00	9,600.00	9,800.00	505
2024-04-02	9,700.00	9,700.00	9,700.00	9,700.00	10
2024-04-01	9,775.00	9,775.00	9,775.00	9,775.00	0
2024-03-29	9,775.00	9,775.00	9,775.00	9,775.00	0
2024-03-28	9,725.00	9,775.00	9,725.00	9,775.00	958
2024-03-27	9,600.00	9,600.00	9,600.00	9,725.00	1,420
2024-03-26	9,700.00	9,800.00	9,700.00	9,800.00	36
2024-03-25	9,700.00	9,700.00	9,700.00	9,700.00	893
2024-03-22	9,850.00	9,850.00	9,700.00	9,700.00	182
2024-03-21	9,700.00	9,700.00	9,700.00	9,850.00	91
2024-03-20	9,700.00	9,700.00	9,700.00	9,700.00	300
2024-03-19	9,700.00	9,700.00	9,700.00	9,700.00	400
2024-03-18	9,625.00	9,700.00	9,625.00	9,700.00	40
2024-03-15	9,500.00	9,500.00	9,300.00	9,625.00	9
2024-03-14	9,925.00	9,925.00	9,850.00	9,850.00	0
2024-03-13	9,925.00	9,925.00	9,925.00	9,925.00	2,237
2024-03-12	9,900.00	9,900.00	9,600.00	9,925.00	5,498
2024-03-11	9,900.00	9,900.00	9,900.00	9,900.00	51
2024-03-08	9,800.00	9,850.00	9,800.00	10,050.00	431
2024-03-07	9,800.00	9,800.00	9,800.00	9,800.00	1,000
2024-03-06	9,950.00	9,950.00	9,875.00	9,875.00	26
2024-03-05	9,950.00	9,950.00	9,950.00	9,950.00	95
2024-03-04	9,850.00	9,850.00	9,850.00	9,850.00	440
2024-03-01	9,850.00	9,850.00	9,850.00	9,850.00	454
2024-02-29	9,875.00	9,875.00	9,850.00	9,850.00	0
2024-02-28	9,800.00	9,800.00	9,800.00	9,875.00	602
2024-02-27	9,800.00	9,800.00	9,800.00	10,000.00	50
2024-02-26	10,100.00	10,100.00	10,100.00	10,100.00	319
2024-02-23	9,750.00	9,750.00	9,750.00	9,975.00	70
2024-02-22	9,750.00	9,750.00	9,750.00	9,925.00	50
2024-02-21	9,700.00	9,950.00	9,700.00	9,950.00	0
2024-02-20	9,700.00	9,700.00	9,700.00	9,700.00	133
2024-02-19	9,700.00	9,700.00	9,700.00	9,950.00	192
2024-02-16	9,850.00	9,850.00	9,650.00	9,875.00	1,405
2024-02-15	9,600.00	9,600.00	9,600.00	9,700.00	671
2024-02-14	10,200.00	10,200.00	10,200.00	10,050.00	9
2024-02-13	10,200.00	10,200.00	10,200.00	10,200.00	36
2024-02-12	10,100.00	10,100.00	9,675.00	9,675.00	0
2024-02-09	9,800.00	9,800.00	9,800.00	10,100.00	668
2024-02-08	9,900.00	10,000.00	9,900.00	10,000.00	310
2024-02-07	9,725.00	9,725.00	9,725.00	9,725.00	15
2024-02-06	9,900.00	9,900.00	9,900.00	9,725.00	1
2024-02-05	9,700.00	9,725.00	9,700.00	9,725.00	0
2024-02-02	9,900.00	9,900.00	9,500.00	9,700.00	13
2024-02-01	9,500.00	9,500.00	9,500.00	9,700.00	3,664
2024-01-31	9,550.00	9,600.00	9,550.00	9,600.00	349
2024-01-30	9,600.00	9,600.00	9,550.00	9,550.00	0
2024-01-29	9,600.00	9,600.00	9,400.00	9,600.00	552
2024-01-26	9,550.00	9,550.00	9,500.00	9,775.00	447
2024-01-25	9,700.00	9,725.00	9,700.00	9,725.00	325
2024-01-24	9,700.00	9,700.00	9,700.00	9,700.00	100
2024-01-23	9,700.00	9,700.00	9,700.00	9,700.00	4
2024-01-22	9,900.00	9,900.00	9,700.00	9,700.00	3
2024-01-19	10,050.00	10,050.00	9,900.00	9,900.00	668
2024-01-18	9,850.00	9,850.00	9,850.00	10,050.00	559
2024-01-17	10,175.00	10,175.00	10,175.00	10,175.00	30
2024-01-16	10,175.00	10,175.00	10,175.00	10,175.00	215
2024-01-15	10,175.00	10,175.00	10,175.00	10,175.00	0
2024-01-12	10,175.00	10,175.00	10,175.00	10,175.00	202
2024-01-11	10,500.00	10,500.00	10,500.00	10,175.00	268
2024-01-10	10,175.00	10,175.00	10,175.00	10,175.00	89
2024-01-09	10,275.00	10,275.00	10,175.00	10,175.00	350
2024-01-08	10,275.00	10,275.00	10,275.00	10,275.00	0
2024-01-05	10,275.00	10,275.00	10,275.00	10,275.00	9
2024-01-04	10,275.00	10,275.00	10,275.00	10,275.00	28
2024-01-03	10,800.00	10,800.00	10,800.00	10,275.00	84
2024-01-02	10,325.00	10,325.00	10,325.00	10,325.00	0
2024-01-01	10,325.00	10,325.00	10,325.00	10,325.00	0
2023-12-29	10,325.00	10,325.00	10,325.00	10,325.00	0
2023-12-28	10,325.00	10,325.00	10,325.00	10,325.00	0
2023-12-27	10,800.00	10,800.00	10,325.00	10,325.00	0
2023-12-26	10,800.00	10,800.00	10,800.00	10,800.00	0
2023-12-25	10,800.00	10,800.00	10,800.00	10,800.00	0
2023-12-22	10,800.00	10,800.00	10,800.00	10,800.00	5
2023-12-21	10,300.00	10,325.00	10,300.00	10,325.00	103
2023-12-20	10,500.00	10,500.00	10,300.00	10,300.00	145
2023-12-19	10,000.00	10,500.00	10,000.00	10,500.00	474
2023-12-18	10,000.00	10,000.00	9,700.00	9,700.00	0
2023-12-15	10,000.00	10,000.00	10,000.00	10,000.00	3
2023-12-14	9,400.00	9,400.00	9,400.00	9,700.00	35
2023-12-13	9,900.00	9,900.00	9,600.00	9,600.00	27
2023-12-12	10,000.00	10,000.00	9,900.00	9,900.00	33
2023-12-11	9,600.00	9,700.00	9,600.00	9,700.00	75
2023-12-08	9,600.00	9,600.00	9,600.00	9,600.00	20
2023-12-07	9,800.00	9,800.00	9,600.00	9,600.00	0
2023-12-06	9,800.00	9,800.00	9,800.00	9,800.00	1
2023-12-05	10,000.00	10,000.00	9,600.00	9,800.00	234
2023-12-04	9,800.00	9,800.00	9,600.00	9,600.00	102
2023-12-01	9,400.00	9,800.00	9,400.00	9,800.00	97
2023-11-30	9,900.00	9,900.00	9,900.00	9,900.00	50
2023-11-29	9,900.00	9,900.00	9,900.00	9,900.00	0
2023-11-28	9,500.00	9,900.00	9,500.00	9,900.00	8
2023-11-27	9,575.00	9,575.00	9,500.00	9,500.00	31
2023-11-24	10,300.00	10,300.00	9,400.00	9,575.00	557
2023-11-23	10,075.00	10,075.00	9,775.00	9,775.00	343
2023-11-22	10,075.00	10,075.00	10,075.00	10,075.00	118
2023-11-21	10,075.00	10,075.00	10,075.00	10,075.00	206
2023-11-20	10,400.00	10,400.00	10,075.00	10,075.00	52
2023-11-17	10,100.00	10,400.00	10,100.00	10,400.00	104
2023-11-16	9,650.00	9,650.00	9,650.00	10,075.00	5
2023-11-15	9,850.00	10,000.00	9,750.00	10,000.00	139
2023-11-14	9,900.00	10,000.00	9,900.00	10,000.00	377
2023-11-13	10,075.00	10,075.00	10,075.00	10,075.00	18
2023-11-10	10,075.00	10,075.00	10,075.00	10,075.00	0
2023-11-09	10,075.00	10,075.00	10,075.00	10,075.00	0
2023-11-08	10,075.00	10,075.00	10,075.00	10,075.00	31
2023-11-07	10,075.00	10,075.00	10,075.00	10,075.00	234
2023-11-06	10,075.00	10,075.00	10,075.00	10,075.00	33
2023-11-03	10,075.00	10,075.00	10,075.00	10,075.00	230
2023-11-02	10,075.00	10,075.00	10,075.00	10,075.00	88
2023-11-01	9,800.00	10,075.00	9,800.00	10,075.00	0
2023-10-31	10,075.00	10,075.00	9,800.00	9,800.00	116
2023-10-30	10,100.00	10,100.00	10,100.00	10,100.00	606
2023-10-27	10,150.00	10,150.00	10,100.00	10,100.00	0
2023-10-26	10,150.00	10,150.00	10,150.00	10,150.00	0
2023-10-25	10,150.00	10,150.00	10,150.00	10,150.00	0
2023-10-24	9,950.00	10,150.00	9,950.00	10,150.00	0
2023-10-23	9,700.00	9,700.00	9,700.00	9,950.00	835
2023-10-20	9,700.00	10,200.00	9,700.00	10,200.00	300
2023-10-19	9,700.00	9,700.00	9,700.00	9,700.00	325
2023-10-18	10,100.00	10,100.00	10,100.00	10,100.00	207
2023-10-17	9,900.00	10,100.00	9,700.00	10,100.00	436
2023-10-16	10,200.00	10,200.00	10,200.00	10,200.00	7
2023-10-13	10,200.00	10,200.00	10,200.00	10,200.00	204
2023-10-12	9,600.00	10,300.00	9,600.00	10,200.00	332
2023-10-11	9,950.00	9,950.00	9,700.00	9,850.00	4,213
2023-10-10	10,300.00	10,300.00	10,300.00	10,300.00	1,015
2023-10-09	10,600.00	10,600.00	10,300.00	10,300.00	83
2023-10-06	10,000.00	10,000.00	10,000.00	10,300.00	928
2023-10-05	10,350.00	10,350.00	10,350.00	10,350.00	71
2023-10-04	10,350.00	10,350.00	10,350.00	10,350.00	9
2023-10-03	10,350.00	10,350.00	10,350.00	10,350.00	100
2023-10-02	10,350.00	10,350.00	10,350.00	10,350.00	85
2023-09-29	10,400.00	10,400.00	10,350.00	10,350.00	33
2023-09-28	10,100.00	10,100.00	10,000.00	10,400.00	953
2023-09-27	10,550.00	10,550.00	10,500.00	10,500.00	352
2023-09-26	10,300.00	10,400.00	10,200.00	10,550.00	752
2023-09-25	10,600.00	10,600.00	10,600.00	10,600.00	194
2023-09-22	10,400.00	10,400.00	10,400.00	10,600.00	160
2023-09-21	10,500.00	10,650.00	10,500.00	10,650.00	382
2023-09-20	10,400.00	10,400.00	10,400.00	10,500.00	141
2023-09-19	10,650.00	10,650.00	10,650.00	10,650.00	50
2023-09-18	10,650.00	10,650.00	10,650.00	10,650.00	0
2023-09-15	10,600.00	10,650.00	10,600.00	10,650.00	0
2023-09-14	10,400.00	10,400.00	10,400.00	10,600.00	177
2023-09-13	10,700.00	10,700.00	10,700.00	10,700.00	6
2023-09-12	10,500.00	10,600.00	10,500.00	10,600.00	391
2023-09-11	10,550.00	10,650.00	10,550.00	10,650.00	0
2023-09-08	10,550.00	10,550.00	10,550.00	10,550.00	0
2023-09-07	10,700.00	10,700.00	10,550.00	10,550.00	0
2023-09-06	10,400.00	10,700.00	10,400.00	10,700.00	65
2023-09-05	10,500.00	10,500.00	10,500.00	10,650.00	50
2023-09-04	10,600.00	10,600.00	10,600.00	10,700.00	60
2023-09-01	10,700.00	10,700.00	10,700.00	10,750.00	141
2023-08-31	10,600.00	10,700.00	10,600.00	10,700.00	533
2023-08-30	10,550.00	10,550.00	10,550.00	10,550.00	35
2023-08-29	10,550.00	10,550.00	10,550.00	10,550.00	255
2023-08-28	10,550.00	10,550.00	10,550.00	10,550.00	0
2023-08-25	10,550.00	10,550.00	10,550.00	10,550.00	446
2023-08-24	10,550.00	10,550.00	10,550.00	10,550.00	0
2023-08-23	10,300.00	10,300.00	10,200.00	10,550.00	125
2023-08-22	10,650.00	10,650.00	10,400.00	10,400.00	0
2023-08-21	10,800.00	10,800.00	10,650.00	10,650.00	0
2023-08-18	10,300.00	10,800.00	10,300.00	10,800.00	673
2023-08-17	10,650.00	10,650.00	10,650.00	10,650.00	45
2023-08-16	10,400.00	10,400.00	10,400.00	10,650.00	89
2023-08-15	10,750.00	10,750.00	10,750.00	10,750.00	64
2023-08-14	10,600.00	10,750.00	10,600.00	10,750.00	120
2023-08-11	10,750.00	10,750.00	10,600.00	10,600.00	46
2023-08-10	10,600.00	10,750.00	10,600.00	10,750.00	138
2023-08-09	11,000.00	11,000.00	11,000.00	10,600.00	41
2023-08-08	10,950.00	10,950.00	10,600.00	10,600.00	318
2023-08-07	10,800.00	10,800.00	10,800.00	10,950.00	91
2023-08-04	11,050.00	11,050.00	11,050.00	11,050.00	0
2023-08-03	11,050.00	11,050.00	11,050.00	11,050.00	0
2023-08-02	11,050.00	11,050.00	11,050.00	11,050.00	0
2023-08-01	11,050.00	11,050.00	11,050.00	11,050.00	0
2023-07-31	11,050.00	11,050.00	11,050.00	11,050.00	0
2023-07-28	11,050.00	11,050.00	11,050.00	11,050.00	0
2023-07-27	11,000.00	11,050.00	11,000.00	11,050.00	0
2023-07-26	11,000.00	11,000.00	11,000.00	11,000.00	0
2023-07-25	11,000.00	11,000.00	11,000.00	11,000.00	0
2023-07-24	11,300.00	11,300.00	11,000.00	11,000.00	0
2023-07-21	11,300.00	11,300.00	11,300.00	11,300.00	14
2023-07-20	11,150.00	11,150.00	11,000.00	11,000.00	3
2023-07-19	10,700.00	11,000.00	10,700.00	11,150.00	365
2023-07-18	10,700.00	10,850.00	10,700.00	10,850.00	1
2023-07-17	10,800.00	10,800.00	10,700.00	10,700.00	300
2023-07-14	11,000.00	11,000.00	11,000.00	10,800.00	39
2023-07-13	10,600.00	10,600.00	10,600.00	10,750.00	34
2023-07-12	10,950.00	10,950.00	10,900.00	10,900.00	0
2023-07-11	11,100.00	11,100.00	10,950.00	10,950.00	36
2023-07-10	11,100.00	11,100.00	11,100.00	11,100.00	0
2023-07-07	11,400.00	11,400.00	11,100.00	11,100.00	96
2023-07-06	11,200.00	11,400.00	11,200.00	11,400.00	159
2023-07-05	11,450.00	11,450.00	11,450.00	11,450.00	0
2023-07-04	11,350.00	11,450.00	11,350.00	11,450.00	0
2023-07-03	11,300.00	11,350.00	11,300.00	11,350.00	357
2023-06-30	11,300.00	11,300.00	11,300.00	11,300.00	1,021
2023-06-29	11,500.00	11,500.00	11,000.00	11,300.00	816
2023-06-28	11,150.00	11,200.00	11,150.00	11,200.00	8
2023-06-27	11,050.00	11,150.00	11,050.00	11,150.00	1,000
2023-06-26	11,100.00	11,100.00	11,050.00	11,050.00	0
2023-06-23	11,000.00	11,100.00	11,000.00	11,100.00	83
2023-06-22	10,850.00	10,850.00	10,850.00	10,850.00	600
2023-06-21	10,850.00	10,850.00	10,850.00	10,850.00	140
2023-06-20	11,100.00	11,100.00	11,100.00	10,850.00	130
2023-06-19	11,400.00	11,400.00	11,400.00	10,850.00	24
2023-06-16	11,000.00	11,000.00	11,000.00	11,000.00	4
2023-06-15	11,000.00	11,000.00	11,000.00	11,350.00	121
2023-06-14	11,500.00	11,500.00	11,000.00	11,000.00	202
2023-06-13	11,500.00	11,500.00	11,500.00	11,500.00	22
2023-06-12	11,100.00	11,100.00	11,050.00	11,050.00	0
2023-06-09	10,700.00	11,100.00	10,700.00	11,100.00	50
2023-06-08	10,700.00	10,700.00	10,700.00	10,700.00	32
2023-06-07	11,050.00	11,050.00	11,050.00	11,050.00	225
2023-06-06	11,100.00	11,100.00	11,050.00	11,050.00	0
2023-06-05	11,000.00	11,100.00	11,000.00	11,100.00	225
2023-06-02	11,150.00	11,150.00	11,000.00	11,000.00	454
2023-06-01	10,950.00	11,150.00	10,950.00	11,150.00	11
2023-05-31	11,000.00	11,100.00	11,000.00	10,950.00	1,798
2023-05-30	11,100.00	11,100.00	11,100.00	11,100.00	453
2023-05-29	11,100.00	11,100.00	11,100.00	11,100.00	0
2023-05-26	11,700.00	11,700.00	11,000.00	11,100.00	282
2023-05-25	11,250.00	11,350.00	11,250.00	11,350.00	0
2023-05-24	11,200.00	11,200.00	11,200.00	11,250.00	270
2023-05-23	11,800.00	11,800.00	11,400.00	11,400.00	170
2023-05-22	11,700.00	11,800.00	11,700.00	11,800.00	112
2023-05-19	11,000.00	11,100.00	11,000.00	11,100.00	961
2023-05-18	11,150.00	11,150.00	11,100.00	11,100.00	0
2023-05-17	11,200.00	11,200.00	11,150.00	11,150.00	110
2023-05-16	11,100.00	11,200.00	11,100.00	11,200.00	0
2023-05-15	11,100.00	11,100.00	11,100.00	11,100.00	347
2023-05-12	11,300.00	11,300.00	11,300.00	11,200.00	6
2023-05-11	11,000.00	11,100.00	11,000.00	11,100.00	123
2023-05-10	11,000.00	11,000.00	11,000.00	11,000.00	302
2023-05-09	11,000.00	11,000.00	11,000.00	11,050.00	35
2023-05-08	11,200.00	11,200.00	11,200.00	11,200.00	0
2023-05-05	11,200.00	11,200.00	11,200.00	11,200.00	0
2023-05-04	11,200.00	11,200.00	11,200.00	11,200.00	3
2023-05-03	11,200.00	11,200.00	11,200.00	11,200.00	1,165
2023-05-02	11,250.00	11,250.00	11,150.00	11,150.00	0
2023-05-01	11,250.00	11,250.00	11,250.00	11,250.00	0
2023-04-28	11,100.00	11,100.00	11,100.00	11,250.00	507
2023-04-27	11,250.00	11,250.00	11,250.00	11,250.00	8
2023-04-26	11,400.00	11,400.00	11,400.00	11,250.00	2
2023-04-25	11,250.00	11,250.00	11,250.00	11,250.00	0
2023-04-24	11,100.00	11,100.00	11,100.00	11,250.00	219
2023-04-21	11,100.00	11,400.00	11,100.00	11,400.00	167
2023-04-20	10,850.00	10,950.00	10,850.00	10,950.00	2,020
2023-04-19	11,000.00	11,000.00	10,850.00	10,850.00	1,081
2023-04-18	10,500.00	11,000.00	10,500.00	11,000.00	37
2023-04-17	10,850.00	10,850.00	10,850.00	10,850.00	7
2023-04-14	11,000.00	11,000.00	10,850.00	10,850.00	14
2023-04-13	11,200.00	11,200.00	11,000.00	11,000.00	73
2023-04-12	11,000.00	11,000.00	10,900.00	10,900.00	413
2023-04-11	11,000.00	11,000.00	11,000.00	11,000.00	1,217
2023-04-10	10,950.00	10,950.00	10,950.00	10,950.00	0
2023-04-07	10,950.00	10,950.00	10,950.00	10,950.00	0
2023-04-06	10,900.00	10,950.00	10,900.00	10,950.00	63
2023-04-05	11,000.00	11,000.00	10,800.00	10,900.00	441
2023-04-04	10,950.00	10,950.00	10,900.00	10,900.00	128
2023-04-03	10,900.00	10,950.00	10,900.00	10,950.00	0
2023-03-31	10,850.00	10,900.00	10,850.00	10,900.00	0
2023-03-30	10,500.00	10,500.00	10,500.00	10,850.00	2,497
2023-03-29	10,800.00	10,800.00	10,800.00	10,800.00	76
2023-03-28	10,500.00	10,800.00	10,500.00	10,800.00	384
2023-03-27	11,100.00	11,200.00	11,100.00	11,200.00	69
2023-03-24	10,800.00	11,100.00	10,800.00	11,100.00	75
2023-03-23	10,600.00	10,600.00	10,600.00	10,800.00	161
2023-03-22	10,800.00	11,000.00	10,600.00	11,000.00	3,375
2023-03-21	11,200.00	11,200.00	11,200.00	11,000.00	102
2023-03-20	10,800.00	10,800.00	10,600.00	11,000.00	875
2023-03-17	11,000.00	11,000.00	10,800.00	11,100.00	96
2023-03-16	10,900.00	11,100.00	10,800.00	11,100.00	944
2023-03-15	11,200.00	11,200.00	11,000.00	11,400.00	175
2023-03-14	11,500.00	11,500.00	11,300.00	11,400.00	123
2023-03-13	11,300.00	11,300.00	11,300.00	11,300.00	254
2023-03-10	11,350.00	11,350.00	11,350.00	11,350.00	0
2023-03-09	11,200.00	11,200.00	10,800.00	11,350.00	596
2023-03-08	11,400.00	11,500.00	11,400.00	11,500.00	161
2023-03-07	11,600.00	11,700.00	11,600.00	11,700.00	0
2023-03-06	11,500.00	11,600.00	11,500.00	11,600.00	78
2023-03-03	11,600.00	11,600.00	11,600.00	11,600.00	138
2023-03-02	11,700.00	11,700.00	11,500.00	11,500.00	0
2023-03-01	11,300.00	11,700.00	11,300.00	11,700.00	298
2023-02-28	11,700.00	11,700.00	11,500.00	11,500.00	18
2023-02-27	11,600.00	11,600.00	11,600.00	11,700.00	172
2023-02-24	11,800.00	11,800.00	11,800.00	11,800.00	203
2023-02-23	11,800.00	11,800.00	11,800.00	11,800.00	8
2023-02-22	11,650.00	11,900.00	11,650.00	11,900.00	0
2023-02-21	11,800.00	11,800.00	11,650.00	11,650.00	3
2023-02-20	11,900.00	11,900.00	11,800.00	11,800.00	250
2023-02-17	11,900.00	11,900.00	11,900.00	11,900.00	0
2023-02-16	12,000.00	12,000.00	11,900.00	11,900.00	1,997
2023-02-15	11,800.00	12,000.00	11,800.00	12,000.00	1,009
2023-02-14	12,150.00	12,200.00	12,150.00	12,200.00	232
2023-02-13	12,150.00	12,150.00	12,150.00	12,150.00	169
2023-02-10	12,500.00	12,500.00	12,150.00	12,150.00	40
2023-02-09	12,300.00	12,500.00	12,300.00	12,500.00	645
2023-02-08	12,050.00	12,050.00	12,050.00	12,050.00	318
2023-02-07	12,050.00	12,050.00	12,050.00	12,050.00	167
2023-02-06	12,300.00	12,300.00	12,300.00	12,050.00	171
2023-02-03	12,300.00	12,300.00	11,850.00	11,850.00	18
2023-02-02	11,900.00	12,000.00	11,800.00	12,300.00	652
2023-02-01	12,000.00	12,000.00	12,000.00	11,950.00	463
2023-01-31	12,100.00	12,100.00	12,050.00	12,050.00	0
2023-01-30	12,300.00	12,300.00	12,100.00	12,100.00	658
2023-01-27	11,600.00	11,600.00	11,600.00	11,800.00	12
2023-01-26	12,000.00	12,300.00	11,600.00	11,750.00	2,405
2023-01-25	11,850.00	11,850.00	11,850.00	11,850.00	0
2023-01-24	11,850.00	11,850.00	11,850.00	11,850.00	20
2023-01-23	11,700.00	11,700.00	11,700.00	11,850.00	1,000
2023-01-20	11,700.00	11,700.00	11,700.00	11,700.00	56
2023-01-19	12,200.00	12,200.00	12,200.00	11,900.00	20,203
2023-01-18	12,000.00	12,000.00	11,800.00	11,900.00	1,320
2023-01-17	11,750.00	11,900.00	11,750.00	11,900.00	276
2023-01-16	11,750.00	11,750.00	11,750.00	11,750.00	21
2023-01-13	11,800.00	11,800.00	11,800.00	11,750.00	76
2023-01-12	11,300.00	11,650.00	11,300.00	11,650.00	208
2023-01-11	11,400.00	11,400.00	11,300.00	11,300.00	842
2023-01-10	11,200.00	11,400.00	11,200.00	11,400.00	204
2023-01-09	11,500.00	11,550.00	11,500.00	11,550.00	0
2023-01-06	11,600.00	11,600.00	11,600.00	11,500.00	170
2023-01-05	11,500.00	11,700.00	11,200.00	11,200.00	2,150
2023-01-04	12,000.00	12,000.00	12,000.00	12,000.00	1,933
2023-01-03	12,500.00	12,500.00	12,000.00	12,000.00	106
2023-01-02	12,500.00	12,500.00	12,500.00	12,500.00	0
2022-12-30	12,500.00	12,500.00	12,500.00	12,500.00	5
2022-12-29	11,800.00	12,000.00	11,800.00	12,000.00	0
2022-12-28	11,800.00	11,800.00	11,800.00	11,800.00	6
2022-12-27	12,000.00	12,000.00	12,000.00	12,000.00	0
2022-12-26	12,000.00	12,000.00	12,000.00	12,000.00	0
2022-12-23	11,800.00	12,000.00	11,800.00	12,000.00	4
2022-12-22	11,800.00	11,800.00	11,800.00	11,800.00	12
2022-12-21	12,000.00	12,000.00	12,000.00	12,000.00	0
2022-12-20	11,800.00	12,000.00	11,800.00	12,000.00	0
2022-12-19	11,800.00	11,800.00	11,800.00	11,800.00	160
2022-12-16	11,800.00	11,800.00	11,800.00	11,800.00	168
2022-12-15	12,100.00	12,100.00	12,100.00	12,100.00	0
2022-12-14	12,100.00	12,100.00	12,100.00	12,100.00	20
2022-12-13	11,800.00	12,100.00	11,800.00	12,100.00	16
2022-12-12	11,800.00	11,800.00	11,800.00	11,800.00	30
2022-12-09	11,900.00	12,100.00	11,900.00	12,100.00	0
2022-12-08	11,900.00	11,900.00	11,900.00	11,900.00	487
2022-12-07	11,800.00	11,800.00	11,800.00	11,800.00	11
2022-12-06	11,700.00	11,800.00	11,700.00	11,800.00	65
2022-12-05	11,800.00	12,050.00	11,800.00	12,050.00	50
2022-12-02	11,600.00	11,800.00	11,600.00	11,800.00	14
2022-12-01	12,050.00	12,050.00	12,050.00	12,050.00	36
2022-11-30	12,050.00	12,050.00	12,050.00	12,050.00	84
2022-11-29	12,050.00	12,050.00	12,050.00	12,050.00	240
2022-11-28	12,000.00	12,050.00	12,000.00	12,050.00	1
2022-11-25	12,000.00	12,000.00	12,000.00	12,000.00	3,217
2022-11-24	11,700.00	11,700.00	11,600.00	12,000.00	868
2022-11-23	11,300.00	11,500.00	11,300.00	11,500.00	0
2022-11-22	11,500.00	11,500.00	11,300.00	11,300.00	0
2022-11-21	11,900.00	11,900.00	11,500.00	11,500.00	20
2022-11-18	11,800.00	11,800.00	11,500.00	11,500.00	0
2022-11-17	11,800.00	11,800.00	11,800.00	11,800.00	11
2022-11-16	11,500.00	11,500.00	11,500.00	11,500.00	14
2022-11-15	11,500.00	11,500.00	11,500.00	11,500.00	41
2022-11-14	11,100.00	11,100.00	11,100.00	11,500.00	46
2022-11-11	11,400.00	11,400.00	11,400.00	11,400.00	172
2022-11-10	11,300.00	11,300.00	11,300.00	11,350.00	69
2022-11-09	11,700.00	11,700.00	11,350.00	11,350.00	11
2022-11-08	11,700.00	11,700.00	11,700.00	11,700.00	6
2022-11-07	11,600.00	11,600.00	11,600.00	11,350.00	94
2022-11-04	11,200.00	11,300.00	11,200.00	11,300.00	1,057
2022-11-03	11,300.00	11,300.00	11,200.00	11,400.00	125
2022-11-02	11,500.00	11,500.00	11,400.00	11,400.00	0
2022-11-01	11,350.00	11,500.00	11,350.00	11,500.00	10
2022-10-31	11,450.00	11,450.00	11,350.00	11,350.00	30
2022-10-28	11,500.00	11,500.00	11,450.00	11,450.00	0
2022-10-27	11,500.00	11,500.00	11,500.00	11,500.00	4
2022-10-26	11,450.00	11,450.00	11,450.00	11,450.00	0
2022-10-25	11,300.00	11,300.00	11,200.00	11,450.00	37
2022-10-24	11,700.00	11,700.00	11,700.00	11,700.00	19
2022-10-21	11,700.00	11,700.00	11,700.00	11,350.00	634
2022-10-20	11,100.00	11,350.00	11,100.00	11,350.00	0
2022-10-19	11,300.00	11,300.00	11,100.00	11,100.00	763
2022-10-18	11,600.00	11,700.00	11,600.00	11,700.00	19
2022-10-17	11,700.00	11,700.00	11,700.00	11,500.00	52
2022-10-14	11,800.00	11,800.00	11,500.00	11,500.00	10
2022-10-13	12,300.00	12,300.00	12,000.00	11,800.00	323
2022-10-12	11,500.00	11,800.00	11,500.00	11,800.00	1,250
2022-10-11	11,700.00	11,700.00	11,700.00	11,500.00	44
2022-10-10	11,550.00	11,600.00	11,550.00	11,600.00	0
2022-10-07	11,600.00	11,600.00	11,550.00	11,550.00	0
2022-10-06	11,850.00	11,850.00	11,600.00	11,600.00	87
2022-10-05	12,300.00	12,300.00	12,300.00	11,850.00	12
2022-10-04	11,800.00	11,800.00	11,650.00	11,650.00	0
2022-10-03	12,300.00	12,300.00	11,800.00	11,800.00	14
2022-09-30	11,600.00	11,700.00	11,600.00	11,700.00	729
2022-09-29	11,500.00	11,700.00	11,500.00	11,600.00	333
2022-09-28	12,500.00	12,500.00	11,600.00	11,650.00	659
2022-09-27	11,800.00	11,800.00	11,800.00	11,700.00	55
2022-09-26	12,500.00	12,500.00	12,500.00	12,500.00	153
2022-09-23	11,700.00	11,900.00	11,700.00	11,900.00	43,364
2022-09-22	11,750.00	11,750.00	11,700.00	11,700.00	300
2022-09-21	11,900.00	11,900.00	11,900.00	11,750.00	161
2022-09-20	11,650.00	12,000.00	11,650.00	12,000.00	211
2022-09-19	11,650.00	11,650.00	11,650.00	11,650.00	0
2022-09-16	11,800.00	11,800.00	11,600.00	11,650.00	4,728
2022-09-15	12,000.00	12,000.00	11,850.00	11,850.00	13,419
2022-09-14	12,200.00	12,200.00	11,700.00	12,000.00	1,584
2022-09-13	12,000.00	12,300.00	11,900.00	12,300.00	369
2022-09-12	12,100.00	12,100.00	12,100.00	12,100.00	29
2022-09-09	12,300.00	12,300.00	12,100.00	12,100.00	7,677
2022-09-08	12,200.00	12,200.00	12,200.00	12,300.00	350
2022-09-07	12,650.00	12,650.00	12,300.00	12,300.00	16
2022-09-06	12,500.00	12,900.00	12,500.00	12,650.00	293
2022-09-05	12,500.00	12,500.00	12,500.00	12,750.00	553
2022-09-02	12,500.00	12,500.00	12,500.00	12,750.00	202
2022-09-01	12,900.00	12,900.00	12,700.00	12,700.00	1
2022-08-31	12,500.00	12,900.00	12,500.00	12,900.00	273
2022-08-30	12,900.00	12,900.00	12,900.00	12,700.00	12
2022-08-29	12,700.00	12,700.00	12,700.00	12,700.00	0
2022-08-26	12,900.00	12,900.00	12,700.00	12,700.00	1
2022-08-25	13,000.00	13,000.00	12,900.00	12,900.00	318
2022-08-24	12,750.00	12,750.00	12,700.00	12,700.00	0
2022-08-23	12,700.00	12,750.00	12,700.00	12,750.00	0
2022-08-22	12,700.00	12,700.00	12,700.00	12,700.00	0
2022-08-19	12,600.00	12,600.00	12,500.00	12,700.00	1,073
2022-08-18	12,900.00	12,900.00	12,900.00	12,900.00	80
2022-08-17	12,700.00	12,900.00	12,700.00	12,900.00	356
2022-08-16	12,900.00	12,900.00	12,900.00	12,850.00	104
2022-08-15	12,900.00	12,900.00	12,900.00	13,000.00	27
2022-08-12	13,050.00	13,250.00	13,050.00	13,250.00	0
2022-08-11	13,250.00	13,250.00	13,050.00	13,050.00	0
2022-08-10	13,000.00	13,250.00	13,000.00	13,250.00	0
2022-08-09	12,950.00	13,000.00	12,950.00	13,000.00	1,060
2022-08-08	13,000.00	13,000.00	12,950.00	12,950.00	240
2022-08-05	13,600.00	13,600.00	13,000.00	13,000.00	10
2022-08-04	13,150.00	13,150.00	13,150.00	13,150.00	219
2022-08-03	13,100.00	13,150.00	13,100.00	13,150.00	14
2022-08-02	13,500.00	13,500.00	13,500.00	13,100.00	38
2022-08-01	13,100.00	13,100.00	13,100.00	12,950.00	39
2022-07-29	13,200.00	13,200.00	13,200.00	13,200.00	11
2022-07-28	13,200.00	13,200.00	13,200.00	13,200.00	21
2022-07-27	13,700.00	13,700.00	13,700.00	13,200.00	3
2022-07-26	13,150.00	13,200.00	13,150.00	13,200.00	25
2022-07-25	13,200.00	13,200.00	13,150.00	13,150.00	100
2022-07-22	13,500.00	13,500.00	13,200.00	13,200.00	0
2022-07-21	13,300.00	13,500.00	13,300.00	13,500.00	556
2022-07-20	13,000.00	13,000.00	13,000.00	13,000.00	0
2022-07-19	12,950.00	13,000.00	12,950.00	13,000.00	75
2022-07-18	13,000.00	13,000.00	12,950.00	12,950.00	1,534
2022-07-15	12,900.00	12,900.00	12,900.00	13,000.00	309
2022-07-14	13,600.00	13,600.00	13,300.00	13,300.00	0
2022-07-13	13,900.00	13,900.00	13,000.00	13,600.00	462
2022-07-12	13,900.00	13,900.00	13,800.00	13,500.00	10
2022-07-11	13,400.00	13,550.00	13,400.00	13,550.00	8
2022-07-08	13,900.00	13,900.00	13,700.00	13,400.00	48
2022-07-07	13,900.00	13,900.00	13,500.00	13,500.00	50
2022-07-06	13,900.00	13,900.00	13,900.00	13,900.00	106
2022-07-05	13,500.00	13,600.00	13,300.00	13,400.00	3,866
2022-07-04	13,500.00	13,500.00	13,500.00	13,500.00	0
2022-07-01	13,500.00	13,500.00	13,500.00	13,500.00	0
2022-06-30	13,600.00	13,600.00	13,600.00	13,500.00	2,184
2022-06-29	13,500.00	13,500.00	13,500.00	13,500.00	225
2022-06-28	13,500.00	13,500.00	13,500.00	13,500.00	161
2022-06-27	13,800.00	13,800.00	13,500.00	13,500.00	0
2022-06-24	13,800.00	13,800.00	13,800.00	13,800.00	420
2022-06-23	13,700.00	13,700.00	13,500.00	13,500.00	0
2022-06-22	13,700.00	13,700.00	13,700.00	13,700.00	4
2022-06-21	13,800.00	13,800.00	13,800.00	13,500.00	1
2022-06-20	13,500.00	13,500.00	13,500.00	13,500.00	2,593
2022-06-17	13,350.00	13,500.00	13,350.00	13,500.00	300
2022-06-16	13,200.00	13,500.00	13,200.00	13,350.00	3,957
2022-06-15	13,700.00	13,700.00	13,500.00	13,400.00	3,426
2022-06-14	13,400.00	13,400.00	13,400.00	13,400.00	17
2022-06-13	13,400.00	13,400.00	13,400.00	13,400.00	0
2022-06-10	13,600.00	13,600.00	13,400.00	13,400.00	0
2022-06-09	13,450.00	13,600.00	13,450.00	13,600.00	100
2022-06-08	13,600.00	13,600.00	13,450.00	13,450.00	0
2022-06-07	13,600.00	13,600.00	13,600.00	13,600.00	81
2022-06-06	13,600.00	13,600.00	13,600.00	13,600.00	0
2022-06-03	13,600.00	13,600.00	13,600.00	13,600.00	0
2022-06-02	13,600.00	13,600.00	13,600.00	13,600.00	0
2022-06-01	13,600.00	13,600.00	13,600.00	13,600.00	0
2022-05-31	13,600.00	13,600.00	13,600.00	13,600.00	518
2022-05-30	13,600.00	13,600.00	13,600.00	13,600.00	0
2022-05-27	13,550.00	13,600.00	13,550.00	13,600.00	0
2022-05-26	13,550.00	13,550.00	13,550.00	13,550.00	0
2022-05-25	13,550.00	13,550.00	13,550.00	13,550.00	122
2022-05-24	13,550.00	13,550.00	13,550.00	13,550.00	0
2022-05-23	13,600.00	13,600.00	13,550.00	13,550.00	0
2022-05-20	13,350.00	13,600.00	13,350.00	13,600.00	0
2022-05-19	13,600.00	13,600.00	13,350.00	13,350.00	30
2022-05-18	13,600.00	13,600.00	13,600.00	13,600.00	113
2022-05-17	13,600.00	13,600.00	13,600.00	13,600.00	0
2022-05-16	13,500.00	13,600.00	13,500.00	13,600.00	0
2022-05-13	13,500.00	13,500.00	13,500.00	13,500.00	0
2022-05-12	13,600.00	13,600.00	13,500.00	13,500.00	124
2022-05-11	13,450.00	13,600.00	13,450.00	13,600.00	71
2022-05-10	13,500.00	13,500.00	13,450.00	13,450.00	0
2022-05-09	13,500.00	13,500.00	13,500.00	13,500.00	28
2022-05-06	13,700.00	13,700.00	13,700.00	13,500.00	4
2022-05-05	13,800.00	13,800.00	13,800.00	13,800.00	641
2022-05-04	13,650.00	13,650.00	13,500.00	13,500.00	10
2022-05-03	13,500.00	13,650.00	13,500.00	13,650.00	50
2022-05-02	13,500.00	13,500.00	13,500.00	13,500.00	0
2022-04-29	13,500.00	13,500.00	13,500.00	13,500.00	108
2022-04-28	13,600.00	13,600.00	13,500.00	13,500.00	0
2022-04-27	13,500.00	13,500.00	13,500.00	13,600.00	4,289
2022-04-26	13,450.00	13,450.00	13,400.00	13,400.00	29
2022-04-25	13,350.00	13,450.00	13,350.00	13,450.00	75
2022-04-22	13,300.00	13,350.00	13,300.00	13,350.00	10
2022-04-21	13,400.00	13,400.00	13,300.00	13,300.00	128
2022-04-20	13,450.00	13,450.00	13,400.00	13,400.00	0
2022-04-19	13,500.00	13,500.00	13,450.00	13,450.00	78
2022-04-18	13,500.00	13,500.00	13,500.00	13,500.00	0
2022-04-15	13,500.00	13,500.00	13,500.00	13,500.00	0
2022-04-14	13,400.00	13,500.00	13,400.00	13,500.00	36
2022-04-13	13,400.00	13,400.00	13,400.00	13,400.00	10
2022-04-12	13,450.00	13,450.00	13,400.00	13,400.00	0
2022-04-11	13,450.00	13,450.00	13,450.00	13,450.00	151
2022-04-08	13,450.00	13,450.00	13,450.00	13,450.00	0
2022-04-07	13,400.00	13,450.00	13,400.00	13,450.00	0
2022-04-06	13,350.00	13,400.00	13,350.00	13,400.00	216
2022-04-05	13,500.00	13,500.00	13,500.00	13,350.00	326
2022-04-04	13,450.00	13,450.00	13,300.00	13,300.00	43
2022-04-01	13,700.00	13,700.00	13,700.00	13,450.00	207
2022-03-31	13,450.00	13,450.00	13,450.00	13,450.00	757
2022-03-30	13,550.00	13,550.00	13,450.00	13,450.00	380
2022-03-29	13,300.00	13,550.00	13,300.00	13,550.00	2
2022-03-28	13,450.00	13,450.00	13,300.00	13,300.00	874
2022-03-25	13,450.00	13,450.00	13,450.00	13,450.00	0
2022-03-24	13,450.00	13,450.00	13,450.00	13,450.00	38
2022-03-23	13,200.00	13,200.00	13,100.00	13,450.00	1,531
2022-03-22	13,550.00	13,550.00	13,550.00	13,550.00	0
2022-03-21	13,550.00	13,550.00	13,550.00	13,550.00	459
2022-03-18	13,450.00	13,550.00	13,450.00	13,550.00	70
2022-03-17	13,400.00	13,450.00	13,400.00	13,450.00	0
2022-03-16	13,500.00	13,500.00	13,400.00	13,400.00	170
2022-03-15	13,550.00	13,550.00	13,500.00	13,500.00	15
2022-03-14	13,700.00	13,700.00	13,550.00	13,550.00	0
2022-03-11	13,700.00	13,700.00	13,700.00	13,700.00	0
2022-03-10	13,900.00	13,900.00	13,900.00	13,700.00	88
2022-03-09	13,000.00	13,000.00	13,000.00	13,650.00	203
2022-03-08	13,450.00	13,450.00	13,450.00	13,450.00	80
2022-03-07	13,450.00	13,450.00	13,450.00	13,450.00	218
2022-03-04	13,400.00	13,400.00	13,400.00	13,450.00	424
2022-03-03	13,600.00	13,600.00	13,600.00	13,400.00	289
2022-03-02	13,600.00	13,600.00	13,600.00	13,600.00	1
2022-03-01	13,600.00	13,600.00	13,600.00	13,600.00	81
2022-02-28	13,700.00	13,700.00	13,600.00	13,600.00	8
2022-02-25	13,450.00	13,700.00	13,450.00	13,700.00	2,362
2022-02-24	13,400.00	13,400.00	13,400.00	13,450.00	399
2022-02-23	13,900.00	13,900.00	13,900.00	13,350.00	14
2022-02-22	13,500.00	13,500.00	13,400.00	13,550.00	106
2022-02-21	13,600.00	13,600.00	13,500.00	13,750.00	123
2022-02-18	13,500.00	13,700.00	13,200.00	13,750.00	930
2022-02-17	13,700.00	13,700.00	13,700.00	13,950.00	535
2022-02-16	14,400.00	14,400.00	14,400.00	14,100.00	768
2022-02-15	14,100.00	14,200.00	13,900.00	14,000.00	1,940
2022-02-14	13,400.00	14,000.00	13,400.00	13,700.00	530
2022-02-11	13,900.00	13,950.00	13,900.00	13,950.00	0
2022-02-10	14,300.00	14,300.00	13,600.00	13,900.00	27
2022-02-09	13,950.00	13,950.00	13,950.00	13,950.00	9
2022-02-08	14,300.00	14,300.00	14,300.00	13,950.00	169
2022-02-07	13,850.00	13,950.00	13,850.00	13,950.00	1
2022-02-04	13,900.00	13,900.00	13,900.00	13,850.00	439
2022-02-03	14,200.00	14,200.00	13,900.00	13,700.00	3,193
2022-02-02	13,900.00	14,100.00	13,900.00	14,150.00	1,691
2022-02-01	13,900.00	13,900.00	13,900.00	13,900.00	249
2022-01-31	13,700.00	13,900.00	13,700.00	13,900.00	0
2022-01-28	14,100.00	14,400.00	14,100.00	13,700.00	717
2022-01-27	14,000.00	14,000.00	14,000.00	14,100.00	1,730
2022-01-26	14,050.00	14,050.00	14,050.00	14,050.00	23
2022-01-25	13,750.00	14,050.00	13,750.00	14,050.00	100
2022-01-24	14,000.00	14,000.00	13,600.00	13,750.00	461
2022-01-21	14,100.00	14,100.00	14,000.00	14,100.00	687
2022-01-20	14,100.00	14,200.00	14,000.00	14,500.00	1,166
2022-01-19	14,250.00	14,250.00	14,050.00	14,050.00	72
2022-01-18	14,250.00	14,250.00	14,250.00	14,250.00	23
2022-01-17	14,200.00	14,200.00	14,200.00	14,250.00	24
2022-01-14	14,400.00	14,400.00	14,000.00	14,200.00	576
2022-01-13	14,300.00	14,600.00	14,200.00	14,400.00	781
2022-01-12	14,500.00	14,500.00	14,500.00	14,500.00	550
2022-01-11	14,400.00	14,400.00	14,400.00	14,500.00	1,306
2022-01-10	14,300.00	14,300.00	14,300.00	14,200.00	498
2022-01-07	14,500.00	14,500.00	14,400.00	14,400.00	177
2022-01-06	14,400.00	14,500.00	14,400.00	14,650.00	1,395
2022-01-05	14,400.00	14,400.00	14,400.00	14,300.00	261
2022-01-04	14,350.00	14,350.00	14,200.00	14,200.00	0
2022-01-03	14,350.00	14,350.00	14,350.00	14,350.00	0
2021-12-31	14,150.00	14,350.00	14,150.00	14,350.00	4
2021-12-30	14,200.00	14,200.00	14,200.00	14,150.00	240
2021-12-29	13,800.00	13,800.00	13,800.00	14,400.00	56
2021-12-28	14,300.00	14,300.00	14,300.00	14,300.00	0
2021-12-27	14,300.00	14,300.00	14,300.00	14,300.00	0
2021-12-24	14,150.00	14,300.00	14,150.00	14,300.00	0
2021-12-23	14,150.00	14,150.00	14,150.00	14,150.00	200
2021-12-22	14,500.00	14,500.00	14,500.00	14,150.00	134
2021-12-21	14,200.00	14,200.00	14,150.00	14,150.00	916
2021-12-20	14,200.00	14,200.00	14,200.00	14,200.00	358
2021-12-17	14,150.00	14,150.00	14,150.00	14,150.00	0
2021-12-16	14,200.00	14,200.00	14,150.00	14,150.00	14
2021-12-15	13,900.00	13,900.00	13,900.00	14,200.00	248
2021-12-14	14,400.00	14,400.00	14,300.00	14,300.00	49
2021-12-13	14,450.00	14,450.00	14,400.00	14,400.00	5,828
2021-12-10	14,450.00	14,450.00	14,450.00	14,450.00	0
2021-12-09	14,450.00	14,450.00	14,450.00	14,450.00	20
2021-12-08	14,450.00	14,450.00	14,450.00	14,450.00	6,070
2021-12-07	14,100.00	14,100.00	14,100.00	14,450.00	22
2021-12-06	14,600.00	14,600.00	14,600.00	14,600.00	284
2021-12-03	14,400.00	14,600.00	14,400.00	14,600.00	112
2021-12-02	14,500.00	14,500.00	14,500.00	14,400.00	76
2021-12-01	14,500.00	14,500.00	14,500.00	14,750.00	878
2021-11-30	14,300.00	14,300.00	14,300.00	14,500.00	26
2021-11-29	14,600.00	15,200.00	14,500.00	14,600.00	195
2021-11-26	13,800.00	13,800.00	13,800.00	14,100.00	220
2021-11-25	14,100.00	14,200.00	14,100.00	14,050.00	47
2021-11-24	13,750.00	13,750.00	13,750.00	13,750.00	50
2021-11-23	13,400.00	13,400.00	13,400.00	13,750.00	252
2021-11-22	13,750.00	13,750.00	13,750.00	13,750.00	80
2021-11-19	13,750.00	13,750.00	13,750.00	13,750.00	49
2021-11-18	14,100.00	14,100.00	14,100.00	13,750.00	14
2021-11-17	13,750.00	13,750.00	13,750.00	13,750.00	0
2021-11-16	14,100.00	14,100.00	14,100.00	13,750.00	275
2021-11-15	13,750.00	13,750.00	13,750.00	13,750.00	0
2021-11-12	13,900.00	13,900.00	13,750.00	13,750.00	0
2021-11-11	13,750.00	13,900.00	13,750.00	13,900.00	100
2021-11-10	14,100.00	14,100.00	14,100.00	13,750.00	205
2021-11-09	14,100.00	14,100.00	14,100.00	13,750.00	104
2021-11-08	14,100.00	14,100.00	14,100.00	13,750.00	133
2021-11-05	14,100.00	14,100.00	14,000.00	13,950.00	848
2021-11-04	13,700.00	13,700.00	13,700.00	13,700.00	0
2021-11-03	14,100.00	14,100.00	14,100.00	13,700.00	520
2021-11-02	13,800.00	13,900.00	13,800.00	13,900.00	0
2021-11-01	13,800.00	13,800.00	13,800.00	13,800.00	101
2021-10-29	13,650.00	13,800.00	13,650.00	13,800.00	0
2021-10-28	13,650.00	13,650.00	13,650.00	13,650.00	0
2021-10-27	13,950.00	13,950.00	13,650.00	13,650.00	365
2021-10-26	13,950.00	13,950.00	13,950.00	13,950.00	0
2021-10-25	14,000.00	14,000.00	14,000.00	13,950.00	117
2021-10-22	13,950.00	13,950.00	13,950.00	13,950.00	14
2021-10-21	14,000.00	14,000.00	14,000.00	13,950.00	93
2021-10-20	14,100.00	14,100.00	13,900.00	14,000.00	666
2021-10-19	14,000.00	14,200.00	13,900.00	14,050.00	1,182
2021-10-18	14,000.00	14,000.00	14,000.00	14,050.00	444
2021-10-15	13,800.00	13,800.00	13,800.00	13,950.00	119
2021-10-14	14,200.00	14,200.00	14,200.00	13,900.00	36
2021-10-13	13,900.00	13,950.00	13,900.00	13,950.00	62
2021-10-12	13,600.00	13,900.00	13,600.00	13,900.00	0
2021-10-11	13,550.00	13,600.00	13,550.00	13,600.00	0
2021-10-08	13,900.00	13,900.00	13,900.00	13,550.00	163
2021-10-07	13,650.00	13,850.00	13,650.00	13,850.00	0
2021-10-06	13,500.00	13,500.00	13,500.00	13,650.00	2,173
2021-10-05	13,800.00	13,800.00	13,800.00	13,750.00	160
2021-10-04	13,750.00	13,900.00	13,750.00	13,900.00	0
2021-10-01	13,950.00	13,950.00	13,750.00	13,750.00	0
2021-09-30	13,500.00	13,500.00	13,500.00	13,950.00	714
2021-09-29	13,750.00	13,950.00	13,750.00	13,950.00	100
2021-09-28	13,700.00	13,700.00	13,700.00	13,750.00	30
2021-09-27	13,800.00	13,800.00	13,800.00	13,850.00	238
2021-09-24	14,050.00	14,100.00	14,050.00	14,100.00	55
2021-09-23	14,100.00	14,100.00	14,050.00	14,050.00	90
2021-09-22	14,000.00	14,000.00	14,000.00	14,100.00	797
2021-09-21	14,000.00	14,100.00	13,900.00	13,900.00	580
2021-09-20	14,200.00	14,200.00	13,900.00	13,900.00	111
2021-09-17	14,300.00	14,300.00	14,200.00	14,200.00	36
2021-09-16	13,950.00	14,300.00	13,950.00	14,300.00	20
2021-09-15	13,900.00	14,200.00	13,900.00	13,950.00	444
2021-09-14	14,100.00	14,100.00	14,100.00	13,900.00	6
2021-09-13	14,100.00	14,100.00	14,100.00	13,900.00	173
2021-09-10	14,350.00	14,350.00	14,200.00	14,200.00	100
2021-09-09	14,350.00	14,350.00	14,350.00	14,350.00	0
2021-09-08	14,150.00	14,350.00	14,150.00	14,350.00	0
2021-09-07	14,150.00	14,150.00	14,150.00	14,150.00	70
2021-09-06	14,000.00	14,300.00	14,000.00	14,150.00	868
2021-09-03	13,900.00	14,150.00	13,900.00	14,150.00	27
2021-09-02	13,800.00	13,900.00	13,800.00	13,900.00	0
2021-09-01	13,900.00	14,000.00	13,900.00	13,800.00	29
2021-08-31	13,850.00	13,900.00	13,850.00	13,900.00	15
2021-08-30	13,850.00	13,850.00	13,850.00	13,850.00	0
2021-08-27	14,000.00	14,000.00	14,000.00	13,850.00	66
2021-08-26	13,600.00	13,600.00	13,600.00	13,900.00	48
2021-08-25	13,750.00	13,900.00	13,750.00	13,900.00	0
2021-08-24	13,900.00	13,900.00	13,500.00	13,750.00	526
2021-08-23	14,000.00	14,000.00	14,000.00	13,900.00	164
2021-08-20	13,600.00	13,600.00	13,600.00	13,850.00	1,717
2021-08-19	13,950.00	13,950.00	13,950.00	13,950.00	15
2021-08-18	14,050.00	14,050.00	13,950.00	13,950.00	90
2021-08-17	13,900.00	14,050.00	13,900.00	14,050.00	270
2021-08-16	13,900.00	13,900.00	13,900.00	13,900.00	490
2021-08-13	14,100.00	14,100.00	14,100.00	14,050.00	130
2021-08-12	14,200.00	14,200.00	14,050.00	14,050.00	0
2021-08-11	14,400.00	14,400.00	14,000.00	14,200.00	497
2021-08-10	14,400.00	14,400.00	14,100.00	14,050.00	152
2021-08-09	14,150.00	14,150.00	14,150.00	14,150.00	298
2021-08-06	14,100.00	14,100.00	13,700.00	14,150.00	39
2021-08-05	14,200.00	14,200.00	14,100.00	14,100.00	2,253
2021-08-04	14,300.00	14,300.00	14,000.00	14,200.00	9,727
2021-08-03	14,000.00	14,400.00	13,800.00	14,000.00	6,648
2021-08-02	13,400.00	13,500.00	13,400.00	13,750.00	1,014
2021-07-30	13,800.00	13,800.00	13,800.00	13,800.00	726
2021-07-29	13,550.00	13,800.00	13,550.00	13,800.00	28
2021-07-28	13,400.00	13,550.00	13,400.00	13,550.00	1,470
2021-07-27	13,850.00	13,850.00	13,400.00	13,400.00	156
2021-07-26	13,100.00	13,700.00	13,100.00	13,850.00	610
2021-07-23	13,450.00	13,500.00	13,450.00	13,500.00	127
2021-07-22	12,800.00	13,500.00	12,800.00	13,450.00	420
2021-07-21	12,300.00	12,300.00	12,300.00	12,300.00	4
2021-07-20	12,500.00	12,550.00	12,500.00	12,550.00	19
2021-07-19	12,200.00	12,600.00	11,800.00	12,500.00	249
2021-07-16	12,500.00	12,600.00	12,400.00	12,600.00	431
2021-07-15	12,600.00	12,850.00	12,600.00	12,850.00	216
2021-07-14	12,600.00	12,600.00	12,600.00	12,600.00	326
2021-07-13	13,200.00	13,200.00	12,700.00	12,600.00	642
2021-07-12	13,000.00	13,200.00	12,800.00	12,900.00	741
2021-07-09	13,250.00	13,300.00	13,250.00	13,300.00	146
2021-07-08	13,700.00	13,700.00	13,300.00	13,250.00	300
2021-07-07	14,000.00	14,000.00	13,900.00	13,800.00	508
2021-07-06	13,400.00	14,000.00	13,400.00	14,300.00	533
2021-07-05	12,500.00	13,300.00	12,500.00	13,400.00	917
2021-07-02	12,700.00	12,750.00	12,700.00	12,750.00	0
2021-07-01	12,300.00	12,300.00	12,300.00	12,700.00	63
2021-06-30	12,650.00	12,650.00	12,650.00	12,650.00	100
2021-06-29	12,650.00	12,650.00	12,650.00	12,650.00	0
2021-06-28	12,400.00	12,650.00	12,400.00	12,650.00	0
2021-06-25	12,700.00	12,700.00	12,500.00	12,400.00	678
2021-06-24	12,650.00	12,700.00	12,650.00	12,700.00	0
2021-06-23	12,450.00	12,650.00	12,450.00	12,650.00	208
2021-06-22	12,800.00	12,800.00	12,800.00	12,450.00	460
2021-06-21	12,800.00	13,000.00	12,800.00	12,950.00	124
2021-06-18	12,500.00	12,600.00	12,300.00	12,450.00	652
2021-06-17	12,100.00	12,500.00	12,000.00	12,900.00	684
2021-06-16	12,000.00	12,000.00	12,000.00	11,850.00	1,130
2021-06-15	11,850.00	11,850.00	11,850.00	11,850.00	200
2021-06-14	11,850.00	11,850.00	11,850.00	11,850.00	162
2021-06-11	11,900.00	11,900.00	11,850.00	11,850.00	122
2021-06-10	11,900.00	11,900.00	11,900.00	11,900.00	0
2021-06-09	11,900.00	11,900.00	11,900.00	11,900.00	10
2021-06-08	11,900.00	11,900.00	11,900.00	11,900.00	164
2021-06-07	11,800.00	11,800.00	11,800.00	11,800.00	0
2021-06-04	11,900.00	11,900.00	11,900.00	11,800.00	658
2021-06-03	11,850.00	11,850.00	11,800.00	11,800.00	300
2021-06-02	12,000.00	12,000.00	12,000.00	11,850.00	918
2021-06-01	11,900.00	12,000.00	11,900.00	11,950.00	975
2021-05-28	11,900.00	11,900.00	11,900.00	11,900.00	149
2021-05-27	11,800.00	11,900.00	11,800.00	11,800.00	322
2021-05-26	11,950.00	11,950.00	11,950.00	11,950.00	0
2021-05-25	11,600.00	11,700.00	11,600.00	11,950.00	204
2021-05-24	11,950.00	11,950.00	11,850.00	11,850.00	146
2021-05-21	11,850.00	11,950.00	11,850.00	11,950.00	10
2021-05-20	11,750.00	11,850.00	11,750.00	11,850.00	0
2021-05-19	11,700.00	11,750.00	11,700.00	11,750.00	8
2021-05-18	11,700.00	11,700.00	11,700.00	11,700.00	120
2021-05-17	11,700.00	11,700.00	11,700.00	11,700.00	130
2021-05-14	11,950.00	11,950.00	11,950.00	11,950.00	640
2021-05-13	11,700.00	11,700.00	11,700.00	11,950.00	395
2021-05-12	12,000.00	12,000.00	12,000.00	11,850.00	200
2021-05-11	11,850.00	11,950.00	11,850.00	11,950.00	1,034
2021-05-10	11,800.00	11,850.00	11,800.00	11,850.00	319
2021-05-07	12,000.00	12,000.00	12,000.00	11,800.00	1,948
2021-05-06	11,600.00	11,800.00	11,600.00	11,800.00	0
2021-05-05	11,600.00	11,600.00	11,600.00	11,600.00	1
2021-05-04	11,650.00	11,650.00	11,600.00	11,600.00	40
2021-04-30	11,850.00	11,850.00	11,650.00	11,650.00	400
2021-04-29	11,800.00	11,800.00	11,800.00	11,850.00	916
2021-04-28	11,350.00	11,400.00	11,350.00	11,400.00	170
2021-04-27	11,450.00	11,450.00	11,350.00	11,350.00	458
2021-04-26	11,450.00	11,450.00	11,450.00	11,450.00	12,135
2021-04-23	11,200.00	11,300.00	11,100.00	11,450.00	298
2021-04-22	11,200.00	11,200.00	11,100.00	11,250.00	62
2021-04-21	11,350.00	11,350.00	11,250.00	11,250.00	0
2021-04-20	11,350.00	11,350.00	11,350.00	11,350.00	45
2021-04-19	11,350.00	11,350.00	11,350.00	11,350.00	55
2021-04-16	11,200.00	11,200.00	11,200.00	11,350.00	881
2021-04-15	11,450.00	11,450.00	11,450.00	11,450.00	303
2021-04-14	11,450.00	11,450.00	11,450.00	11,450.00	0
2021-04-13	11,450.00	11,450.00	11,450.00	11,450.00	191
2021-04-12	11,450.00	11,450.00	11,450.00	11,450.00	19
2021-04-09	11,450.00	11,450.00	11,450.00	11,450.00	60
2021-04-08	11,500.00	11,500.00	11,450.00	11,450.00	48
2021-04-07	11,000.00	11,500.00	11,000.00	11,500.00	294
2021-04-06	11,400.00	11,400.00	11,000.00	11,000.00	1,018
2021-04-01	10,800.00	11,100.00	10,800.00	10,900.00	301
2021-03-31	11,250.00	11,250.00	11,250.00	11,250.00	189
2021-03-30	11,500.00	11,500.00	11,500.00	11,250.00	10
2021-03-29	10,900.00	11,250.00	10,900.00	11,250.00	580
2021-03-26	10,800.00	10,900.00	10,800.00	10,900.00	957
2021-03-25	11,100.00	11,100.00	10,700.00	11,050.00	2,131
2021-03-24	11,300.00	11,300.00	11,100.00	11,100.00	302
2021-03-23	11,400.00	11,400.00	11,400.00	11,300.00	43
2021-03-22	11,100.00	11,400.00	11,100.00	11,400.00	0
2021-03-19	11,300.00	11,300.00	11,100.00	11,100.00	572
2021-03-18	11,500.00	11,500.00	11,500.00	11,500.00	0
2021-03-17	11,700.00	11,800.00	11,700.00	11,500.00	182
2021-03-16	11,300.00	11,300.00	11,300.00	11,300.00	284
2021-03-15	11,300.00	11,300.00	11,300.00	11,450.00	695
2021-03-12	11,250.00	11,250.00	11,150.00	11,150.00	0
2021-03-11	11,250.00	11,250.00	11,250.00	11,250.00	59
2021-03-10	11,200.00	11,250.00	11,200.00	11,250.00	200
2021-03-09	11,300.00	11,300.00	11,300.00	11,200.00	715
2021-03-08	11,400.00	11,400.00	11,300.00	11,500.00	195
2021-03-05	11,300.00	11,500.00	11,300.00	11,450.00	952
2021-03-04	11,300.00	11,300.00	11,000.00	11,000.00	431
2021-03-03	11,500.00	11,500.00	11,500.00	11,550.00	132
2021-03-02	11,200.00	11,300.00	11,200.00	11,300.00	1
2021-03-01	11,200.00	11,400.00	11,200.00	11,200.00	304
2021-02-26	11,600.00	11,600.00	11,500.00	11,500.00	0
2021-02-25	11,600.00	11,600.00	11,600.00	11,600.00	0
2021-02-24	11,600.00	11,600.00	11,600.00	11,600.00	320
2021-02-23	11,450.00	11,600.00	11,450.00	11,600.00	164
2021-02-22	11,400.00	11,450.00	11,400.00	11,450.00	58
2021-02-19	11,500.00	11,500.00	11,400.00	11,400.00	991
2021-02-18	11,600.00	11,600.00	11,450.00	11,450.00	0
2021-02-17	11,400.00	11,900.00	11,200.00	11,600.00	434
2021-02-16	11,700.00	11,700.00	11,700.00	11,550.00	164
2021-02-15	11,500.00	11,700.00	11,500.00	11,600.00	1,356
2021-02-12	11,450.00	11,800.00	11,450.00	11,800.00	1
2021-02-11	11,550.00	11,550.00	11,550.00	11,450.00	117
2021-02-10	11,800.00	11,900.00	11,800.00	11,550.00	259
2021-02-09	11,600.00	11,750.00	11,600.00	11,750.00	263
2021-02-08	11,650.00	11,650.00	11,600.00	11,600.00	210
2021-02-05	11,800.00	11,800.00	11,800.00	11,650.00	560
2021-02-04	11,600.00	11,600.00	11,500.00	11,750.00	507
2021-02-03	11,800.00	12,100.00	11,700.00	11,750.00	292
2021-02-02	11,500.00	11,500.00	11,400.00	11,500.00	471
2021-02-01	11,700.00	11,700.00	11,650.00	11,650.00	20
2021-01-29	11,550.00	11,700.00	11,550.00	11,700.00	0
2021-01-28	11,550.00	11,550.00	11,550.00	11,550.00	0
2021-01-27	11,400.00	11,400.00	11,400.00	11,550.00	985
2021-01-26	11,700.00	11,700.00	11,600.00	11,750.00	296
2021-01-25	11,850.00	11,850.00	11,700.00	11,700.00	61
2021-01-22	11,800.00	11,850.00	11,800.00	11,850.00	0
2021-01-21	12,050.00	12,050.00	11,800.00	11,800.00	3,044
2021-01-20	12,000.00	12,050.00	12,000.00	12,050.00	100
2021-01-19	11,900.00	12,000.00	11,900.00	12,000.00	0
2021-01-18	12,250.00	12,250.00	11,900.00	11,900.00	12
2021-01-15	12,300.00	12,300.00	12,000.00	12,250.00	219
2021-01-14	12,000.00	12,000.00	11,950.00	11,950.00	40
2021-01-13	11,800.00	12,000.00	11,800.00	12,000.00	512
2021-01-12	11,500.00	12,000.00	11,500.00	12,000.00	82
2021-01-11	11,400.00	11,400.00	11,000.00	11,100.00	351
2021-01-08	11,550.00	11,550.00	11,450.00	11,450.00	331
2021-01-07	11,600.00	11,600.00	11,550.00	11,550.00	0
2021-01-06	11,800.00	11,800.00	11,600.00	11,600.00	452
2021-01-05	11,700.00	11,700.00	11,700.00	11,800.00	187
2021-01-04	12,100.00	12,300.00	12,000.00	11,900.00	887
2020-12-31	12,300.00	12,400.00	12,200.00	12,650.00	145
2020-12-30	12,000.00	12,000.00	11,800.00	11,800.00	18
2020-12-29	11,600.00	12,500.00	11,300.00	12,000.00	601
2020-12-24	10,900.00	10,900.00	10,900.00	11,100.00	4
2020-12-23	11,200.00	11,300.00	11,200.00	11,250.00	500
2020-12-22	11,200.00	11,200.00	11,200.00	11,250.00	211
2020-12-21	10,900.00	10,900.00	10,900.00	11,000.00	545
2020-12-18	11,000.00	11,000.00	11,000.00	10,900.00	120
2020-12-17	11,250.00	11,250.00	11,250.00	11,250.00	0
2020-12-16	11,200.00	11,250.00	11,200.00	11,250.00	0
2020-12-15	11,000.00	11,100.00	11,000.00	11,200.00	1,236
2020-12-14	10,700.00	11,000.00	10,700.00	11,000.00	117
2020-12-11	11,000.00	11,000.00	10,900.00	10,750.00	358
2020-12-10	11,000.00	11,000.00	10,900.00	10,950.00	1,040
2020-12-09	11,250.00	11,250.00	11,250.00	11,250.00	255
2020-12-08	11,200.00	11,200.00	11,200.00	11,250.00	133
2020-12-07	11,200.00	11,200.00	11,200.00	11,350.00	10
2020-12-04	11,350.00	11,350.00	11,350.00	11,350.00	0
2020-12-03	11,500.00	11,500.00	11,500.00	11,350.00	63
2020-12-02	11,250.00	11,250.00	11,150.00	11,150.00	100
2020-12-01	11,250.00	11,250.00	11,250.00	11,250.00	399
2020-11-30	11,500.00	11,500.00	11,000.00	11,250.00	551
2020-11-27	11,000.00	11,200.00	11,000.00	11,000.00	364
2020-11-26	11,150.00	11,250.00	11,150.00	11,250.00	0
2020-11-25	11,300.00	11,300.00	11,150.00	11,150.00	13
2020-11-24	11,200.00	11,200.00	11,000.00	11,300.00	1,123
2020-11-23	10,900.00	11,100.00	10,900.00	11,200.00	2,778
2020-11-20	10,700.00	10,900.00	10,700.00	10,800.00	300
2020-11-19	10,900.00	10,900.00	10,900.00	10,650.00	710
2020-11-18	10,700.00	10,800.00	10,500.00	10,650.00	763
2020-11-17	10,600.00	10,600.00	10,600.00	10,600.00	2,001
2020-11-16	10,800.00	10,900.00	10,500.00	10,800.00	751
2020-11-13	10,850.00	10,850.00	10,800.00	10,800.00	355
2020-11-12	10,950.00	10,950.00	10,850.00	10,850.00	197
2020-11-11	10,750.00	10,950.00	10,750.00	10,950.00	157
2020-11-10	10,600.00	10,600.00	10,300.00	10,750.00	330
2020-11-09	10,900.00	10,900.00	10,900.00	10,700.00	718
2020-11-06	10,600.00	10,600.00	10,400.00	10,600.00	158
2020-11-05	10,300.00	10,700.00	10,300.00	10,700.00	0
2020-11-04	10,800.00	10,800.00	10,300.00	10,300.00	124
2020-11-03	10,500.00	10,600.00	10,500.00	10,600.00	0
2020-11-02	10,400.00	10,500.00	10,400.00	10,500.00	89
2020-10-30	10,500.00	10,500.00	10,400.00	10,400.00	26
2020-10-29	10,600.00	10,600.00	10,600.00	10,600.00	38
2020-10-28	10,500.00	10,500.00	10,400.00	10,500.00	376
2020-10-27	10,650.00	10,650.00	10,650.00	10,650.00	0
2020-10-26	10,700.00	10,700.00	10,650.00	10,650.00	73
2020-10-23	10,700.00	10,700.00	10,700.00	10,700.00	0
2020-10-22	10,700.00	10,700.00	10,700.00	10,700.00	104
2020-10-21	10,650.00	10,700.00	10,650.00	10,700.00	50
2020-10-20	10,900.00	10,900.00	10,650.00	10,650.00	39
2020-10-16	10,800.00	10,800.00	10,800.00	10,750.00	355
2020-10-15	10,750.00	10,750.00	10,700.00	10,700.00	208
2020-10-14	11,100.00	11,100.00	10,700.00	10,750.00	386
2020-10-13	10,800.00	10,850.00	10,800.00	10,850.00	0
2020-10-12	10,650.00	10,800.00	10,650.00	10,800.00	0
2020-10-09	10,650.00	10,650.00	10,650.00	10,650.00	40
2020-10-08	10,850.00	10,850.00	10,650.00	10,650.00	0
2020-10-07	10,650.00	10,850.00	10,650.00	10,850.00	0
2020-10-06	11,100.00	11,100.00	11,100.00	10,650.00	119
2020-10-05	10,650.00	10,650.00	10,650.00	10,650.00	0
2020-10-02	10,750.00	10,750.00	10,650.00	10,650.00	0
2020-10-01	10,650.00	10,750.00	10,650.00	10,750.00	48
2020-09-30	10,550.00	10,650.00	10,550.00	10,650.00	3
2020-09-29	11,000.00	11,000.00	11,000.00	10,550.00	40
2020-09-28	10,500.00	10,500.00	10,400.00	10,550.00	97
2020-09-25	10,900.00	10,900.00	10,500.00	10,700.00	219
2020-09-24	10,700.00	10,700.00	10,400.00	10,600.00	240
2020-09-23	11,500.00	11,500.00	11,500.00	11,000.00	15
2020-09-22	11,100.00	11,600.00	10,900.00	11,000.00	1,656
2020-09-21	10,900.00	11,000.00	10,800.00	10,750.00	743
2020-09-18	11,000.00	11,100.00	11,000.00	11,100.00	0
2020-09-17	11,100.00	11,100.00	11,000.00	11,000.00	450
2020-09-16	11,450.00	11,450.00	11,100.00	11,100.00	580
2020-09-15	11,300.00	11,400.00	11,300.00	11,450.00	452
2020-09-14	11,050.00	11,050.00	11,000.00	11,000.00	19
2020-09-11	11,000.00	11,050.00	11,000.00	11,050.00	375
2020-09-10	11,000.00	11,000.00	11,000.00	11,000.00	80
2020-09-09	10,850.00	11,000.00	10,850.00	11,000.00	0
2020-09-08	11,050.00	11,050.00	10,850.00	10,850.00	200
2020-09-07	11,050.00	11,050.00	11,050.00	11,050.00	0
2020-09-04	11,150.00	11,150.00	11,050.00	11,050.00	0
2020-09-03	11,100.00	11,150.00	11,100.00	11,150.00	144
2020-09-02	11,100.00	11,200.00	11,000.00	11,100.00	254
2020-09-01	10,950.00	11,050.00	10,950.00	11,050.00	0
2020-08-28	10,750.00	10,950.00	10,750.00	10,950.00	0
2020-08-27	10,700.00	10,750.00	10,700.00	10,750.00	598
2020-08-26	10,700.00	10,700.00	10,700.00	10,700.00	0
2020-08-25	10,700.00	10,700.00	10,700.00	10,700.00	39
2020-08-24	10,800.00	10,800.00	10,700.00	10,700.00	509
2020-08-21	10,650.00	10,800.00	10,650.00	10,800.00	68
2020-08-20	10,700.00	10,700.00	10,650.00	10,650.00	0
2020-08-19	10,750.00	10,750.00	10,700.00	10,700.00	26
2020-08-18	10,600.00	10,600.00	10,600.00	10,750.00	863
2020-08-17	10,800.00	10,800.00	10,800.00	10,800.00	0
2020-08-14	10,750.00	10,800.00	10,750.00	10,800.00	311
2020-08-13	10,750.00	10,750.00	10,750.00	10,750.00	0
2020-08-12	10,700.00	10,750.00	10,700.00	10,750.00	0
2020-08-11	10,800.00	10,800.00	10,800.00	10,700.00	101
2020-08-10	10,800.00	10,800.00	10,800.00	10,800.00	222
2020-08-07	11,100.00	11,100.00	11,100.00	10,800.00	235
2020-08-06	10,850.00	10,900.00	10,850.00	10,900.00	0
2020-08-05	11,000.00	11,000.00	11,000.00	10,850.00	80
2020-08-04	11,100.00	11,100.00	11,100.00	10,850.00	100
2020-08-03	10,700.00	10,700.00	10,700.00	10,950.00	2
2020-07-31	10,900.00	10,900.00	10,900.00	11,000.00	100
2020-07-30	10,850.00	10,850.00	10,850.00	10,850.00	9
2020-07-29	10,700.00	10,700.00	10,700.00	10,850.00	219
2020-07-28	10,400.00	10,400.00	10,300.00	10,700.00	245
2020-07-27	10,400.00	10,400.00	10,400.00	10,600.00	201
2020-07-24	10,600.00	10,600.00	10,600.00	10,600.00	0
2020-07-23	10,600.00	10,600.00	10,600.00	10,600.00	0
2020-07-22	10,600.00	10,600.00	10,600.00	10,600.00	175
2020-07-21	10,600.00	10,600.00	10,600.00	10,600.00	0
2020-07-20	10,600.00	10,600.00	10,600.00	10,600.00	497
2020-07-17	10,600.00	10,600.00	10,600.00	10,600.00	0
2020-07-16	10,600.00	10,600.00	10,600.00	10,600.00	0
2020-07-15	10,600.00	10,600.00	10,600.00	10,600.00	91
2020-07-14	10,400.00	10,400.00	10,400.00	10,600.00	3
2020-07-13	10,600.00	10,600.00	10,600.00	10,600.00	286
2020-07-10	11,200.00	11,200.00	10,600.00	10,600.00	449
2020-07-09	11,100.00	11,100.00	10,900.00	10,950.00	221
2020-07-08	11,000.00	11,200.00	10,900.00	11,050.00	567
2020-07-07	10,900.00	11,000.00	10,900.00	11,000.00	0
2020-07-06	11,200.00	11,200.00	11,200.00	10,900.00	2
2020-07-03	10,900.00	10,900.00	10,600.00	10,900.00	9
2020-07-02	10,800.00	10,800.00	10,300.00	10,550.00	297
2020-06-30	10,400.00	10,700.00	10,400.00	10,250.00	103
2020-06-29	10,100.00	10,300.00	10,100.00	10,350.00	276
2020-06-26	10,400.00	10,400.00	10,100.00	10,600.00	100
2020-06-25	10,600.00	10,600.00	10,600.00	10,600.00	0
2020-06-24	11,000.00	11,100.00	10,700.00	10,800.00	302
2020-06-23	10,700.00	11,200.00	10,700.00	10,800.00	68
2020-06-22	10,700.00	10,700.00	10,700.00	10,450.00	134
2020-06-19	10,600.00	10,600.00	10,200.00	10,450.00	140
2020-06-18	10,400.00	11,000.00	10,400.00	10,600.00	439
2020-06-17	10,200.00	10,500.00	10,200.00	10,150.00	529
2020-06-16	10,100.00	10,100.00	10,100.00	9,950.00	35
2020-06-15	9,850.00	9,850.00	9,850.00	9,950.00	2
2020-06-12	9,950.00	9,950.00	9,950.00	9,950.00	0
2020-06-11	10,100.00	10,100.00	10,100.00	9,950.00	130
2020-06-10	9,900.00	10,100.00	9,900.00	9,975.00	957
2020-06-09	10,000.00	10,000.00	9,850.00	9,900.00	1,299
2020-06-08	10,000.00	10,000.00	10,000.00	9,925.00	728
2020-06-05	10,200.00	10,200.00	9,900.00	10,025.00	607
2020-06-04	9,900.00	9,950.00	9,900.00	10,050.00	467
2020-06-03	9,900.00	10,100.00	9,900.00	9,950.00	13
2020-06-02	9,500.00	9,950.00	9,500.00	9,950.00	109
2020-05-29	9,600.00	9,600.00	9,600.00	9,600.00	0
2020-05-28	9,775.00	9,775.00	9,600.00	9,600.00	280
2020-05-27	9,950.00	9,950.00	9,950.00	9,750.00	331
2020-05-26	9,675.00	9,750.00	9,675.00	9,750.00	126
2020-05-22	9,650.00	9,650.00	9,650.00	9,650.00	402
2020-05-21	9,600.00	9,600.00	9,550.00	9,650.00	601
2020-05-20	9,800.00	9,800.00	9,800.00	9,800.00	0
2020-05-19	9,800.00	9,800.00	9,800.00	9,800.00	0
2020-05-18	9,750.00	9,800.00	9,750.00	9,800.00	0
2020-05-15	9,775.00	9,775.00	9,750.00	9,750.00	31
2020-05-14	9,550.00	9,775.00	9,550.00	9,775.00	70
2020-05-13	9,500.00	9,500.00	9,400.00	9,550.00	62
2020-05-12	9,350.00	9,550.00	9,200.00	9,725.00	1,136
2020-05-11	9,750.00	9,750.00	9,750.00	9,750.00	9
2020-05-07	9,750.00	9,750.00	9,750.00	9,750.00	0
2020-05-06	9,300.00	9,300.00	9,300.00	9,750.00	29
2020-05-05	9,650.00	9,700.00	9,650.00	9,750.00	809
2020-05-04	9,750.00	9,750.00	9,725.00	9,725.00	0
2020-05-01	9,750.00	9,750.00	9,750.00	9,750.00	10
2020-04-30	10,000.00	10,000.00	10,000.00	10,000.00	49
2020-04-29	9,750.00	9,800.00	9,750.00	10,000.00	87
2020-04-28	9,700.00	9,700.00	9,700.00	9,875.00	285
2020-04-27	9,550.00	9,550.00	9,550.00	9,875.00	287
2020-04-24	9,300.00	9,300.00	9,300.00	9,800.00	62
2020-04-23	9,500.00	9,500.00	9,500.00	9,800.00	40
2020-04-22	10,150.00	10,150.00	10,150.00	10,150.00	0
2020-04-21	9,700.00	9,700.00	9,700.00	10,150.00	30
2020-04-20	9,700.00	9,700.00	9,700.00	10,150.00	56
2020-04-17	9,700.00	9,700.00	9,700.00	10,150.00	403
2020-04-16	10,000.00	10,000.00	10,000.00	10,000.00	30
2020-04-15	10,000.00	10,000.00	10,000.00	10,000.00	181
2020-04-14	10,350.00	10,350.00	10,350.00	10,350.00	28
2020-04-09	10,100.00	10,100.00	10,000.00	10,350.00	263
2020-04-08	10,500.00	10,500.00	10,000.00	10,100.00	1,269
2020-04-07	10,600.00	10,600.00	10,600.00	10,750.00	51
2020-04-06	10,400.00	10,900.00	10,400.00	10,500.00	145
2020-04-03	10,300.00	10,500.00	10,300.00	10,000.00	100
2020-04-03	10,300.00	10,800.00	10,000.00	10,500.00	442
2020-04-02	9,900.00	9,900.00	9,900.00	10,000.00	2,239
2020-04-02	9,650.00	9,650.00	9,650.00	9,650.00	89
2020-04-01	9,350.00	10,000.00	9,300.00	9,650.00	944
2020-04-01	9,350.00	10,000.00	9,350.00	9,800.00	405
2020-03-31	9,800.00	9,800.00	9,800.00	9,800.00	253
2020-03-30	10,200.00	10,200.00	10,200.00	10,100.00	6
2020-03-27	10,300.00	10,300.00	10,000.00	9,950.00	266
2020-03-26	10,000.00	10,000.00	10,000.00	10,000.00	0
2020-03-25	9,400.00	9,400.00	9,400.00	9,400.00	213
2020-03-24	8,750.00	8,750.00	8,750.00	8,750.00	140
2020-03-23	9,000.00	9,250.00	8,600.00	9,300.00	1,450
2020-03-20	9,100.00	9,100.00	9,100.00	9,525.00	191
2020-03-19	9,600.00	9,600.00	9,200.00	9,900.00	1,322
2020-03-18	9,900.00	9,900.00	9,900.00	10,150.00	415
2020-03-17	10,000.00	10,000.00	9,900.00	10,300.00	403
2020-03-16	10,600.00	10,600.00	9,750.00	11,000.00	366
2020-03-13	10,900.00	10,900.00	10,900.00	10,900.00	4,550
2020-03-12	11,100.00	11,100.00	10,800.00	11,250.00	133
2020-03-11	11,100.00	11,200.00	11,100.00	11,300.00	100
2020-03-10	11,400.00	11,400.00	11,400.00	11,000.00	60
2020-03-09	11,000.00	11,000.00	10,800.00	11,200.00	250
2020-03-06	11,100.00	11,100.00	11,100.00	11,200.00	159
2020-03-05	11,200.00	11,200.00	11,200.00	11,300.00	225
2020-03-04	11,300.00	11,400.00	10,700.00	11,500.00	1,421
2020-03-03	11,450.00	11,450.00	11,450.00	11,450.00	50
2020-02-28	11,500.00	11,700.00	10,700.00	11,850.00	1,791
2020-02-27	11,800.00	11,800.00	11,800.00	11,800.00	125
2020-02-26	11,900.00	11,900.00	11,800.00	12,250.00	582
2020-02-25	12,200.00	12,200.00	12,100.00	12,250.00	106
2020-02-24	12,600.00	12,600.00	12,100.00	12,750.00	1,483
2020-02-21	12,400.00	12,800.00	12,400.00	12,750.00	1,706
2020-02-20	12,200.00	12,200.00	12,200.00	12,300.00	57
2020-02-19	12,000.00	12,300.00	12,000.00	12,300.00	443
2020-02-18	12,200.00	12,300.00	12,000.00	12,150.00	283
2020-02-17	12,100.00	12,100.00	12,000.00	12,100.00	454
2020-02-14	12,100.00	12,100.00	12,050.00	12,050.00	238
2020-02-13	11,900.00	12,100.00	11,900.00	12,100.00	8
2020-02-12	12,000.00	12,000.00	11,900.00	11,900.00	427
2020-02-11	11,800.00	11,800.00	11,800.00	12,000.00	466
2020-02-10	12,000.00	12,150.00	12,000.00	12,150.00	139
2020-02-07	12,050.00	12,050.00	12,000.00	12,000.00	22
2020-02-06	12,050.00	12,050.00	12,050.00	12,050.00	50
2020-02-05	12,000.00	12,000.00	12,000.00	12,050.00	75
2020-02-04	11,950.00	12,050.00	11,950.00	12,050.00	0
2020-02-03	12,100.00	12,100.00	11,950.00	11,950.00	20
2020-01-31	12,100.00	12,100.00	12,100.00	12,200.00	292
2020-01-30	12,250.00	12,250.00	12,200.00	12,200.00	26
2020-01-29	12,100.00	12,200.00	12,100.00	12,250.00	446
2020-01-28	12,100.00	12,200.00	12,100.00	12,200.00	710
2020-01-27	12,000.00	12,000.00	12,000.00	12,000.00	200
2020-01-24	12,250.00	12,250.00	12,250.00	12,250.00	0
2020-01-23	12,200.00	12,200.00	12,200.00	12,250.00	89
2020-01-22	12,200.00	12,400.00	12,200.00	12,400.00	375
2020-01-21	12,000.00	12,300.00	12,000.00	12,350.00	3,909
2020-01-20	11,750.00	11,750.00	11,700.00	11,700.00	148
2020-01-17	11,750.00	11,750.00	11,750.00	11,750.00	0
2020-01-16	11,750.00	11,750.00	11,750.00	11,750.00	0
2020-01-15	11,650.00	11,750.00	11,650.00	11,750.00	0
2020-01-14	11,650.00	11,650.00	11,650.00	11,650.00	50
2020-01-13	11,750.00	11,750.00	11,650.00	11,650.00	189
2020-01-10	11,750.00	11,750.00	11,750.00	11,750.00	26
2020-01-09	11,750.00	11,750.00	11,750.00	11,750.00	71
2020-01-08	11,850.00	11,850.00	11,750.00	11,750.00	0
2020-01-07	11,750.00	11,850.00	11,750.00	11,850.00	0
2020-01-06	11,750.00	11,750.00	11,750.00	11,750.00	77
2020-01-03	11,800.00	11,800.00	11,750.00	11,750.00	54
2020-01-02	11,800.00	11,800.00	11,800.00	11,800.00	12
2019-12-31	11,750.00	11,800.00	11,750.00	11,800.00	0
2019-12-30	11,500.00	11,500.00	11,500.00	11,750.00	132
2019-12-27	11,750.00	11,800.00	11,750.00	11,800.00	0
2019-12-24	11,800.00	11,800.00	11,750.00	11,750.00	0
2019-12-23	11,600.00	11,600.00	11,600.00	11,800.00	193
2019-12-20	11,700.00	11,800.00	11,700.00	11,750.00	698
2019-12-19	11,500.00	11,500.00	11,500.00	11,700.00	728
2019-12-18	12,200.00	12,200.00	11,850.00	11,850.00	55
2019-12-17	12,200.00	12,200.00	11,700.00	12,200.00	651
2019-12-16	11,600.00	12,500.00	11,600.00	12,250.00	1,625
2019-12-13	11,700.00	11,700.00	11,700.00	11,350.00	308
2019-12-12	11,100.00	11,100.00	11,100.00	11,400.00	22
2019-12-11	11,400.00	11,400.00	11,400.00	11,400.00	75
2019-12-10	11,400.00	11,400.00	11,400.00	11,400.00	0
2019-12-09	11,400.00	11,400.00	11,400.00	11,400.00	0
2019-12-06	11,400.00	11,400.00	11,400.00	11,400.00	0
2019-12-05	11,400.00	11,400.00	11,400.00	11,400.00	0
2019-12-04	11,400.00	11,400.00	11,400.00	11,400.00	45
2019-12-03	11,200.00	11,200.00	11,200.00	11,400.00	1,085
2019-12-02	11,400.00	11,450.00	11,400.00	11,450.00	0
2019-11-29	11,700.00	11,700.00	11,700.00	11,400.00	127
2019-11-28	11,700.00	11,700.00	11,700.00	11,450.00	25
2019-11-27	11,700.00	11,700.00	11,700.00	11,450.00	40
2019-11-26	11,700.00	11,700.00	11,700.00	11,550.00	313
2019-11-25	11,700.00	11,900.00	11,400.00	11,550.00	879
2019-11-22	11,350.00	11,350.00	11,350.00	11,350.00	130
2019-11-21	11,100.00	11,100.00	11,100.00	11,350.00	3
2019-11-20	11,350.00	11,350.00	11,350.00	11,350.00	173
2019-11-19	11,700.00	11,700.00	11,700.00	11,350.00	3
2019-11-18	11,700.00	11,700.00	11,700.00	11,350.00	199
2019-11-15	11,700.00	11,700.00	11,700.00	11,350.00	292
2019-11-14	11,500.00	11,500.00	11,500.00	11,300.00	188
2019-11-13	11,500.00	11,500.00	11,500.00	11,200.00	753
2019-11-12	11,400.00	11,400.00	11,400.00	11,200.00	45
2019-11-11	11,200.00	11,200.00	11,100.00	11,100.00	40
2019-11-08	11,300.00	11,300.00	11,300.00	11,200.00	409
2019-11-07	11,000.00	11,000.00	11,000.00	11,100.00	422
2019-11-06	11,200.00	11,200.00	11,200.00	11,200.00	105
2019-11-05	11,000.00	11,000.00	11,000.00	11,100.00	399
2019-11-04	10,700.00	10,850.00	10,700.00	10,850.00	222
2019-11-01	10,250.00	10,250.00	10,250.00	10,250.00	0
2019-10-31	10,250.00	10,250.00	10,250.00	10,250.00	310
2019-10-30	10,250.00	10,250.00	10,250.00	10,250.00	0
2019-10-29	10,250.00	10,250.00	10,250.00	10,250.00	0
2019-10-28	10,250.00	10,250.00	10,250.00	10,250.00	50
2019-10-25	10,250.00	10,250.00	10,250.00	10,250.00	40
2019-10-24	10,150.00	10,250.00	10,150.00	10,250.00	119
2019-10-23	10,250.00	10,250.00	10,150.00	10,150.00	0
2019-10-22	10,300.00	10,300.00	10,250.00	10,250.00	72
2019-10-21	10,300.00	10,300.00	10,300.00	10,300.00	0
2019-10-18	10,400.00	10,400.00	10,300.00	10,300.00	0
2019-10-17	10,400.00	10,400.00	10,400.00	10,400.00	0
2019-10-16	10,300.00	10,400.00	10,300.00	10,400.00	0
2019-10-15	10,150.00	10,300.00	10,150.00	10,300.00	361
2019-10-14	10,150.00	10,150.00	10,150.00	10,150.00	0
2019-10-11	10,050.00	10,150.00	10,050.00	10,150.00	0
2019-10-10	10,150.00	10,150.00	10,150.00	10,150.00	125
2019-10-09	10,050.00	10,150.00	10,050.00	10,150.00	100
2019-10-08	10,200.00	10,200.00	10,050.00	10,050.00	202
2019-10-07	10,250.00	10,250.00	10,200.00	10,200.00	0
2019-10-04	10,200.00	10,300.00	10,200.00	10,250.00	214
2019-10-03	10,300.00	10,300.00	10,000.00	10,250.00	51
2019-10-02	10,200.00	10,200.00	10,200.00	10,250.00	50
2019-10-01	10,100.00	10,100.00	10,100.00	10,100.00	0
2019-09-30	10,200.00	10,300.00	10,200.00	10,100.00	247
2019-09-27	10,100.00	10,100.00	10,050.00	10,050.00	255
2019-09-26	10,050.00	10,100.00	10,050.00	10,100.00	50
2019-09-25	10,050.00	10,050.00	10,050.00	10,050.00	0
2019-09-24	10,000.00	10,000.00	9,900.00	10,050.00	1,513
2019-09-23	10,050.00	10,100.00	10,050.00	10,100.00	0
2019-09-20	10,150.00	10,150.00	10,050.00	10,050.00	210
2019-09-19	10,150.00	10,150.00	10,150.00	10,150.00	0
2019-09-18	10,150.00	10,150.00	10,150.00	10,150.00	0
2019-09-17	10,150.00	10,150.00	10,150.00	10,150.00	0
2019-09-16	10,150.00	10,150.00	10,150.00	10,150.00	0
2019-09-13	10,150.00	10,150.00	10,150.00	10,150.00	16
2019-09-12	10,150.00	10,150.00	10,150.00	10,150.00	0
2019-09-11	10,150.00	10,150.00	10,150.00	10,150.00	89
2019-09-10	10,150.00	10,150.00	10,150.00	10,150.00	0
2019-09-09	10,150.00	10,150.00	10,150.00	10,150.00	150
2019-09-06	10,200.00	10,200.00	10,000.00	10,150.00	52
2019-09-05	10,100.00	10,100.00	10,100.00	10,100.00	0
2019-09-04	10,000.00	10,000.00	10,000.00	10,100.00	258
2019-09-03	9,950.00	9,950.00	9,950.00	9,950.00	0
2019-09-02	9,950.00	9,950.00	9,950.00	9,950.00	0
2019-08-30	9,950.00	9,950.00	9,950.00	9,950.00	0
2019-08-29	9,650.00	9,650.00	9,650.00	9,950.00	1
2019-08-28	9,950.00	9,950.00	9,950.00	9,950.00	25
2019-08-27	9,950.00	9,950.00	9,950.00	9,950.00	0
2019-08-23	10,075.00	10,075.00	10,075.00	10,075.00	150
2019-08-22	10,050.00	10,075.00	10,050.00	10,075.00	0
2019-08-21	10,050.00	10,050.00	10,050.00	10,050.00	0
2019-08-20	9,950.00	10,050.00	9,950.00	10,050.00	200
2019-08-19	9,950.00	9,950.00	9,950.00	9,950.00	40
2019-08-16	9,850.00	9,950.00	9,850.00	9,950.00	150
2019-08-15	9,850.00	9,850.00	9,850.00	9,850.00	20
2019-08-14	9,900.00	9,900.00	9,850.00	9,850.00	101
2019-08-13	9,600.00	10,000.00	9,600.00	9,900.00	897
2019-08-12	9,700.00	9,700.00	9,700.00	9,700.00	175
2019-08-09	9,700.00	9,700.00	9,700.00	9,700.00	0
2019-08-08	9,750.00	9,750.00	9,700.00	9,700.00	402
2019-08-07	10,025.00	10,025.00	9,750.00	9,750.00	150
2019-08-06	9,950.00	9,950.00	9,950.00	10,025.00	137
2019-08-05	10,400.00	10,400.00	10,400.00	10,175.00	201
2019-08-02	10,200.00	10,250.00	10,200.00	10,250.00	0
2019-08-01	10,200.00	10,200.00	10,200.00	10,200.00	210
2019-07-31	10,250.00	10,250.00	10,200.00	10,200.00	0
2019-07-30	10,250.00	10,250.00	10,250.00	10,250.00	30
2019-07-29	10,250.00	10,250.00	10,250.00	10,250.00	220
2019-07-26	10,300.00	10,300.00	10,300.00	10,250.00	165
2019-07-25	10,100.00	10,100.00	10,100.00	10,100.00	303
2019-07-24	10,000.00	10,000.00	10,000.00	10,100.00	531
2019-07-23	9,450.00	9,450.00	9,450.00	9,900.00	39
2019-07-22	9,850.00	9,850.00	9,850.00	9,850.00	14
2019-07-19	9,800.00	9,800.00	9,800.00	9,850.00	1
2019-07-18	9,850.00	9,850.00	9,800.00	9,800.00	12
2019-07-17	9,800.00	9,850.00	9,800.00	9,850.00	128
2019-07-16	9,725.00	9,800.00	9,725.00	9,800.00	50
2019-07-15	9,200.00	9,200.00	9,200.00	9,725.00	52
2019-07-12	9,650.00	9,650.00	9,575.00	9,575.00	100
2019-07-11	9,550.00	9,650.00	9,550.00	9,650.00	15
2019-07-10	9,550.00	9,550.00	9,550.00	9,550.00	0
2019-07-09	9,550.00	9,550.00	9,550.00	9,550.00	0
2019-07-08	9,600.00	9,600.00	9,550.00	9,550.00	0
2019-07-05	9,450.00	9,500.00	9,450.00	9,600.00	1,577
2019-07-04	9,850.00	9,850.00	9,550.00	9,550.00	76
2019-07-03	9,800.00	9,850.00	9,800.00	9,850.00	164
2019-07-02	9,750.00	9,800.00	9,750.00	9,800.00	4
2019-06-28	9,600.00	9,750.00	9,600.00	9,750.00	11
2019-06-27	9,600.00	9,600.00	9,600.00	9,600.00	87
2019-06-26	9,600.00	9,600.00	9,600.00	9,600.00	0
2019-06-25	9,600.00	9,600.00	9,600.00	9,600.00	60
2019-06-24	9,600.00	9,600.00	9,600.00	9,600.00	500
2019-06-21	9,600.00	9,600.00	9,600.00	9,600.00	0
2019-06-20	9,300.00	9,300.00	9,300.00	9,600.00	2
2019-06-19	9,300.00	9,850.00	9,300.00	9,600.00	101
2019-06-18	9,350.00	9,350.00	9,350.00	9,600.00	94
2019-06-17	9,600.00	9,600.00	9,600.00	9,600.00	0
2019-06-14	9,600.00	9,600.00	9,600.00	9,600.00	0
2019-06-13	9,300.00	9,300.00	9,300.00	9,600.00	102
2019-06-12	9,575.00	9,600.00	9,575.00	9,600.00	150
2019-06-11	9,200.00	9,250.00	9,200.00	9,575.00	470
2019-06-10	9,250.00	9,250.00	9,250.00	9,550.00	760
2019-06-07	9,400.00	9,400.00	9,400.00	9,650.00	706
2019-06-06	9,650.00	9,650.00	9,650.00	9,650.00	54
2019-06-05	9,350.00	9,350.00	9,350.00	9,650.00	120
2019-06-04	9,675.00	9,675.00	9,675.00	9,675.00	150
2019-06-03	9,350.00	9,350.00	9,350.00	9,675.00	11
2019-05-31	9,675.00	9,675.00	9,675.00	9,675.00	0
2019-05-30	9,300.00	9,300.00	9,300.00	9,675.00	1
2019-05-29	9,625.00	9,650.00	9,625.00	9,650.00	0
2019-05-28	9,900.00	9,900.00	9,900.00	9,625.00	140
2019-05-24	9,625.00	9,650.00	9,625.00	9,650.00	385
2019-05-23	9,625.00	9,625.00	9,625.00	9,625.00	0
2019-05-22	9,625.00	9,625.00	9,625.00	9,625.00	0
2019-05-21	9,300.00	9,300.00	9,300.00	9,625.00	1
2019-05-20	9,650.00	9,650.00	9,650.00	9,650.00	0
2019-05-17	9,650.00	9,650.00	9,650.00	9,650.00	0
2019-05-16	9,300.00	9,300.00	9,300.00	9,650.00	1
2019-05-15	9,650.00	9,650.00	9,650.00	9,650.00	0
2019-05-14	9,650.00	9,650.00	9,650.00	9,650.00	20
2019-05-13	9,500.00	9,500.00	9,300.00	9,650.00	841
2019-05-10	9,800.00	9,800.00	9,800.00	9,800.00	25
2019-05-09	9,850.00	9,850.00	9,800.00	9,800.00	0
2019-05-08	9,800.00	9,850.00	9,800.00	9,850.00	80
2019-05-07	9,975.00	9,975.00	9,800.00	9,800.00	9

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131