Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mitie Share Price
Mitie Share Trades

Mitie Share Trades

Mitie share trades.

The following table shows today's trades for Mitie. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MTO.L
Share PriceMTO.L
ChartsMTO.L
TradesMTO.L
HistoryCompare
MTO.LMTO.L
Share NewsMTO.L
RNSMTO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:53:56 - 24-Jun-26 153.00 200,000 Unknown* 153.90 154.10
16:36:34 - 24-Jun-26 154.30 59,415 Sell* 153.90 154.10
16:36:13 - 24-Jun-26 154.30 51,673 Sell* 153.90 154.10
16:36:13 - 24-Jun-26 154.30 7,742 Sell* 153.90 154.10
16:35:12 - 24-Jun-26 154.30 6,950 Sell* 153.90 154.10
16:35:12 - 24-Jun-26 154.30 19 Sell* 153.90 154.10
16:35:12 - 24-Jun-26 154.30 8,564 Sell* 153.90 154.10
16:35:12 - 24-Jun-26 154.30 41,826 Sell* 153.90 154.10
16:35:12 - 24-Jun-26 154.30 53 Sell* 153.90 154.10
16:35:12 - 24-Jun-26 154.30 283 Sell* 153.90 154.10
16:35:12 - 24-Jun-26 154.30 629 Sell* 153.90 154.10
16:35:12 - 24-Jun-26 154.30 640 Sell* 153.90 154.10
16:35:12 - 24-Jun-26 154.30 1,150 Sell* 153.90 154.10
16:35:12 - 24-Jun-26 154.30 2,064 Sell* 153.90 154.10
16:35:12 - 24-Jun-26 154.30 2,268 Sell* 153.90 154.10
16:35:12 - 24-Jun-26 154.30 2,567 Sell* 153.90 154.10
16:35:12 - 24-Jun-26 154.30 4,109 Sell* 153.90 154.10
16:35:12 - 24-Jun-26 154.30 5,061 Sell* 153.90 154.10
16:35:12 - 24-Jun-26 154.30 749 Sell* 153.90 154.10
16:35:12 - 24-Jun-26 154.30 2,355,707 Sell* 153.90 154.10
16:29:41 - 24-Jun-26 154.00 1,354 Sell* 153.90 154.10
16:29:40 - 24-Jun-26 154.00 1 Sell* 153.90 154.10
16:29:01 - 24-Jun-26 154.10 46 Buy* 153.90 154.10
16:29:01 - 24-Jun-26 153.90 3 Sell* 153.90 154.10
16:28:47 - 24-Jun-26 154.00 1,800 Sell* 153.90 154.10
16:28:47 - 24-Jun-26 154.00 5 Sell* 153.90 154.10
16:28:47 - 24-Jun-26 154.00 6 Sell* 153.90 154.10
16:28:47 - 24-Jun-26 154.00 2,441 Sell* 153.90 154.10
16:28:47 - 24-Jun-26 154.00 136 Sell* 153.90 154.10
16:28:18 - 24-Jun-26 154.00 723 Sell* 154.00 154.20
16:28:18 - 24-Jun-26 154.00 867 Sell* 154.00 154.20
16:28:18 - 24-Jun-26 154.00 1,590 Sell* 154.00 154.20
16:28:18 - 24-Jun-26 154.00 1 Sell* 154.00 154.20
16:28:15 - 24-Jun-26 154.0682 115 Sell* 154.00 154.20
16:27:24 - 24-Jun-26 154.10 6,699 Unknown* 154.00 154.20
16:27:24 - 24-Jun-26 154.10 6,136 Unknown* 154.00 154.20
16:27:24 - 24-Jun-26 154.10 756 Buy* 154.00 154.20
16:27:24 - 24-Jun-26 154.10 1,732 Buy* 154.00 154.20
16:26:50 - 24-Jun-26 154.10 1,800 Sell* 153.90 154.10
16:26:50 - 24-Jun-26 154.10 1,505 Sell* 153.90 154.10
16:26:50 - 24-Jun-26 154.10 1,940 Sell* 153.90 154.10
16:26:50 - 24-Jun-26 154.10 1,106 Sell* 153.90 154.10
16:26:50 - 24-Jun-26 154.10 694 Sell* 153.90 154.10
16:26:22 - 24-Jun-26 154.20 720 Sell* 154.10 154.30
16:26:22 - 24-Jun-26 154.20 112 Sell* 154.10 154.30
16:26:13 - 24-Jun-26 154.20 328 Sell* 154.20 154.30
16:26:13 - 24-Jun-26 154.20 140 Sell* 154.20 154.30
16:26:13 - 24-Jun-26 154.20 211 Sell* 154.20 154.30
16:26:13 - 24-Jun-26 154.20 1,940 Sell* 154.20 154.30
16:26:13 - 24-Jun-26 154.20 2,056 Sell* 154.20 154.30
16:26:12 - 24-Jun-26 154.20 771 Sell* 154.20 154.30
16:26:12 - 24-Jun-26 154.20 187 Sell* 154.20 154.30
16:26:12 - 24-Jun-26 154.20 373 Sell* 154.20 154.30
16:26:12 - 24-Jun-26 154.20 1,800 Sell* 154.20 154.30
16:26:12 - 24-Jun-26 154.20 5,304 Sell* 154.20 154.30
16:26:12 - 24-Jun-26 154.20 3,120 Sell* 154.20 154.30
16:26:12 - 24-Jun-26 154.20 2,362 Buy* 154.20 154.30
16:26:12 - 24-Jun-26 154.20 3,003 Buy* 154.20 154.30
16:26:12 - 24-Jun-26 154.20 1,800 Buy* 154.20 154.30
16:26:12 - 24-Jun-26 154.20 1,800 Buy* 154.20 154.30
16:26:04 - 24-Jun-26 154.10 689 Sell* 154.20 154.30
16:26:01 - 24-Jun-26 154.00 718 Sell* 154.10 154.20
16:26:01 - 24-Jun-26 154.00 3,120 Sell* 154.10 154.20
16:26:00 - 24-Jun-26 154.00 957 Sell* 154.10 154.20
16:26:00 - 24-Jun-26 154.00 320 Sell* 154.10 154.20
16:26:00 - 24-Jun-26 154.00 437 Sell* 154.10 154.20
16:26:00 - 24-Jun-26 154.00 750 Sell* 154.10 154.20
16:26:00 - 24-Jun-26 154.00 2,520 Buy* 154.10 154.20
16:26:00 - 24-Jun-26 154.00 1,700 Buy* 154.10 154.20
16:26:00 - 24-Jun-26 154.00 1,208 Buy* 154.10 154.20
16:26:00 - 24-Jun-26 154.00 1,433 Buy* 154.10 154.20
16:26:00 - 24-Jun-26 154.00 1,741 Buy* 154.10 154.20
16:26:00 - 24-Jun-26 154.00 1,458 Buy* 154.10 154.20
16:26:00 - 24-Jun-26 154.00 1,479 Buy* 154.10 154.20
16:26:00 - 24-Jun-26 154.00 1,738 Buy* 154.10 154.20
16:26:00 - 24-Jun-26 154.00 4,205 Buy* 154.10 154.20
16:26:00 - 24-Jun-26 154.00 4,818 Buy* 154.10 154.20
16:26:00 - 24-Jun-26 154.00 1,800 Buy* 154.10 154.20
16:26:00 - 24-Jun-26 154.00 695 Buy* 154.10 154.20
16:26:00 - 24-Jun-26 153.90 1,286 Sell* 154.10 154.20
16:26:00 - 24-Jun-26 153.90 3,120 Sell* 154.10 154.20
16:25:57 - 24-Jun-26 153.80 546 Sell* 154.00 154.20
16:23:14 - 24-Jun-26 153.7443 2,956 Sell* 153.80 154.00
16:22:31 - 24-Jun-26 153.946 2,000 Buy* 153.80 154.00
16:21:25 - 24-Jun-26 153.90 740 Buy* 153.80 154.00
16:21:25 - 24-Jun-26 153.90 1,187 Buy* 153.80 154.00
16:21:25 - 24-Jun-26 153.90 1,800 Buy* 153.80 154.00
16:21:15 - 24-Jun-26 153.80 1,448 Buy* 153.60 153.80
16:21:15 - 24-Jun-26 153.80 1,770 Buy* 153.60 153.80
16:21:15 - 24-Jun-26 153.80 3,177 Buy* 153.60 153.80
16:21:15 - 24-Jun-26 153.80 1,800 Buy* 153.60 153.80
16:21:15 - 24-Jun-26 153.70 2,488 Buy* 153.50 153.70
16:21:15 - 24-Jun-26 153.70 1,928 Buy* 153.50 153.70
16:21:15 - 24-Jun-26 153.70 740 Buy* 153.50 153.70
16:21:15 - 24-Jun-26 153.70 2,088 Buy* 153.50 153.70
16:21:15 - 24-Jun-26 153.70 1,448 Buy* 153.50 153.70
16:21:15 - 24-Jun-26 153.70 1,800 Buy* 153.50 153.70
16:21:15 - 24-Jun-26 153.70 1,420 Buy* 153.50 153.70
16:20:10 - 24-Jun-26 153.605 1,583 Buy* 153.50 153.70
16:17:12 - 24-Jun-26 153.50 893 Sell* 153.50 153.70
Top Risers
Share Change
Segro (SGRO)871.4017.44%
Thalia Therap. (THAT)0.67517.39%
Fletcher King (FLK)57.5012.75%
B&M (BME)210.4012.69%
Liontrust Asset Management (LIO)331.0012.59%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Futura Medical (FUM)0.502-16.33%
Marechale Cap. (MAC)6.75-15.63%
Velocity Comp (VEL)13.25-11.67%
Ariana (AAU)1.675-11.46%
Top By Volume
Share Volume
Tower Resources (TRP)0.0193,007,071,728
Quantum Helium (QHE)0.03498,365,583
Premier African Minerals (PREM)0.0205422,983,898
Bezant Resources PLC (BZT)0.145342,627,975
Forgent (FORG)0.0155308,996,130

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.