Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mitie Share Price
Mitie Share Trades

Mitie Share Trades

Mitie share trades.

The following table shows today's trades for Mitie. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MTO.L
Share PriceMTO.L
ChartsMTO.L
TradesMTO.L
HistoryCompare
MTO.LMTO.L
Share NewsMTO.L
RNSMTO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:37:16 - 02-May-24 115.00 18,108 Buy* 114.80 115.20
15:37:16 - 02-May-24 115.00 3,797 Buy* 114.80 115.20
15:37:16 - 02-May-24 115.00 8,464 Buy* 114.80 115.20
15:37:16 - 02-May-24 115.00 8,022 Buy* 114.80 115.20
15:37:16 - 02-May-24 115.00 35,115 Buy* 114.80 115.20
15:35:36 - 02-May-24 115.00 162,255 Buy* 114.80 115.20
15:35:19 - 02-May-24 115.00 997,225 Buy* 114.80 115.20
15:29:46 - 02-May-24 114.80 1 Sell* 114.80 115.20
15:28:48 - 02-May-24 115.039 858 Buy* 114.80 115.20
15:27:14 - 02-May-24 115.20 328,484 Buy* 114.80 115.20
15:27:14 - 02-May-24 115.20 8,423 Buy* 114.80 115.20
15:27:13 - 02-May-24 115.039 86 Buy* 114.80 115.20
15:26:51 - 02-May-24 114.80 11 Sell* 114.80 115.20
15:26:51 - 02-May-24 114.80 3 Sell* 114.80 115.20
15:26:49 - 02-May-24 114.80 1,400 Sell* 114.80 115.20
15:26:49 - 02-May-24 114.80 4,313 Sell* 114.80 115.20
15:26:49 - 02-May-24 114.80 2,445 Sell* 114.80 115.20
15:26:49 - 02-May-24 115.00 7,810 Sell* 115.00 115.40
15:26:49 - 02-May-24 115.00 7,836 Sell* 115.00 115.40
15:26:49 - 02-May-24 115.00 4,300 Sell* 115.00 115.40
15:26:49 - 02-May-24 115.00 2,080 Sell* 115.00 115.40
15:26:49 - 02-May-24 115.00 381 Sell* 115.00 115.40
15:26:49 - 02-May-24 115.00 1,700 Sell* 115.00 115.40
15:26:49 - 02-May-24 115.00 626 Sell* 115.00 115.40
15:26:49 - 02-May-24 115.00 1,955 Sell* 115.00 115.40
15:26:49 - 02-May-24 115.00 2,626 Sell* 115.00 115.40
15:26:38 - 02-May-24 115.20 433,548 Sell* 115.00 115.40
15:26:21 - 02-May-24 115.20 2,949 Sell* 115.20 115.40
15:26:21 - 02-May-24 115.20 2,900 Sell* 115.20 115.40
15:26:21 - 02-May-24 115.20 1,781 Sell* 115.20 115.40
15:19:17 - 02-May-24 115.20 188 Sell* 115.20 115.40
15:19:17 - 02-May-24 115.20 1,193 Sell* 115.20 115.40
15:19:17 - 02-May-24 115.20 703 Sell* 115.20 115.40
15:19:17 - 02-May-24 115.20 7 Sell* 115.20 115.40
15:19:17 - 02-May-24 115.20 1,332 Sell* 115.20 115.40
15:19:17 - 02-May-24 115.20 116 Buy* 115.00 115.20
15:19:17 - 02-May-24 115.20 229 Buy* 115.00 115.20
15:19:17 - 02-May-24 115.20 2,206 Buy* 115.00 115.20
15:18:57 - 02-May-24 115.20 2,761 Buy* 115.00 115.20
15:18:57 - 02-May-24 115.20 190 Buy* 115.00 115.20
15:18:01 - 02-May-24 115.20 24,375 Sell* 115.00 115.40
15:18:01 - 02-May-24 115.20 625 Sell* 115.00 115.40
15:17:35 - 02-May-24 115.20 192 Buy* 115.00 115.20
15:17:31 - 02-May-24 115.20 685 Sell* 115.20 115.40
15:17:31 - 02-May-24 115.20 5,062 Sell* 115.20 115.40
15:17:31 - 02-May-24 115.20 1,900 Sell* 115.20 115.40
15:17:31 - 02-May-24 115.20 9,580 Sell* 115.20 115.40
15:17:31 - 02-May-24 115.20 2,376 Sell* 115.20 115.40
15:17:31 - 02-May-24 115.20 2,076 Sell* 115.20 115.40
15:17:31 - 02-May-24 115.20 6,231 Sell* 115.20 115.40
15:16:50 - 02-May-24 115.40 1,593 Buy* 115.20 115.40
15:16:24 - 02-May-24 115.40 1,215 Buy* 115.20 115.40
15:16:24 - 02-May-24 115.40 1,215 Buy* 115.20 115.40
15:16:24 - 02-May-24 115.40 1,785 Buy* 115.20 115.40
15:14:55 - 02-May-24 115.20 3,526 Sell* 115.20 115.40
15:14:55 - 02-May-24 115.20 4,457 Sell* 115.20 115.40
15:14:30 - 02-May-24 115.40 2 Buy* 115.20 115.40
15:14:30 - 02-May-24 115.40 1,122 Buy* 115.20 115.40
15:14:28 - 02-May-24 115.40 1,878 Buy* 115.20 115.40
15:14:28 - 02-May-24 115.40 12 Buy* 115.20 115.40
15:14:28 - 02-May-24 115.40 74 Buy* 115.20 115.40
15:14:28 - 02-May-24 115.40 3,000 Buy* 115.20 115.40
15:14:05 - 02-May-24 115.40 80 Buy* 115.20 115.40
15:14:05 - 02-May-24 115.40 3,000 Buy* 115.20 115.40
15:14:03 - 02-May-24 115.40 452 Buy* 115.20 115.40
15:14:03 - 02-May-24 115.40 3,000 Buy* 115.20 115.40
15:14:02 - 02-May-24 115.40 126 Buy* 115.00 115.40
15:14:02 - 02-May-24 115.40 1,751 Buy* 115.00 115.40
15:14:02 - 02-May-24 115.40 671 Buy* 115.00 115.40
15:14:02 - 02-May-24 115.40 572 Buy* 115.00 115.40
15:13:02 - 02-May-24 115.40 2,761 Buy* 115.00 115.40
15:12:26 - 02-May-24 115.00 34,125 Sell* 115.00 115.40
15:12:26 - 02-May-24 115.00 875 Sell* 115.00 115.40
15:11:57 - 02-May-24 115.20 2,977 Buy* 115.00 115.20
15:11:57 - 02-May-24 115.00 3,955 Sell* 115.00 115.40
15:11:57 - 02-May-24 115.00 8,651 Sell* 115.00 115.40
15:11:57 - 02-May-24 115.00 2,720 Sell* 115.00 115.40
15:11:57 - 02-May-24 115.00 9,600 Sell* 115.00 115.40
15:11:57 - 02-May-24 115.00 1,935 Sell* 115.00 115.40
15:11:57 - 02-May-24 115.00 696 Sell* 115.00 115.40
15:11:57 - 02-May-24 115.00 2,271 Sell* 115.00 115.40
15:11:54 - 02-May-24 115.20 957 Buy* 114.80 115.20
15:11:54 - 02-May-24 115.00 20,074 Sell* 115.00 115.40
15:11:54 - 02-May-24 115.00 400 Sell* 115.00 115.40
15:11:54 - 02-May-24 115.00 18,280 Sell* 115.00 115.40
15:11:54 - 02-May-24 115.00 2,447 Sell* 115.00 115.40
15:10:36 - 02-May-24 115.00 2,823 Sell* 115.00 115.40
15:10:36 - 02-May-24 115.00 3,657 Sell* 115.00 115.40
15:10:36 - 02-May-24 115.00 2,866 Sell* 115.00 115.40
15:10:31 - 02-May-24 115.00 121,875 Sell* 115.00 115.40
15:10:31 - 02-May-24 115.00 3,125 Sell* 115.00 115.40
15:10:29 - 02-May-24 115.20 2,470 Buy* 115.00 115.20
15:10:29 - 02-May-24 115.20 2,470 Buy* 115.00 115.20
15:10:29 - 02-May-24 115.20 3,000 Buy* 115.00 115.20
15:10:29 - 02-May-24 115.20 1,635 Buy* 115.00 115.20
15:10:29 - 02-May-24 115.20 1,559 Buy* 115.00 115.20
15:10:26 - 02-May-24 115.20 2,523 Buy* 115.00 115.20
15:10:26 - 02-May-24 115.20 1,996 Buy* 115.00 115.20
15:10:26 - 02-May-24 115.20 600 Buy* 115.00 115.20
15:10:26 - 02-May-24 115.20 404 Buy* 115.00 115.20
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.