Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2021-06-14 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-06-11 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-06-10 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-06-09 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-06-08 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-06-07 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-06-04 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-06-03 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-06-02 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-06-01 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-05-31 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-05-28 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-05-27 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-05-26 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-05-25 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-05-24 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-05-21 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-05-20 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-05-19 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-05-18 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-05-17 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-05-14 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-05-13 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-05-12 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-05-11 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-05-10 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-05-07 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-05-06 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-05-05 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-05-04 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-05-03 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-04-30 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-04-29 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-04-28 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-04-27 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-04-26 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-04-23 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-04-22 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-04-21 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-04-20 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-04-19 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-04-16 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-04-15 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-04-14 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-04-13 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-04-12 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-04-09 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-04-08 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-04-07 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-04-06 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-04-05 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-04-02 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-04-01 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-31 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-30 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-29 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-26 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-25 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-24 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-23 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-22 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-19 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-18 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-17 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-16 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-15 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-12 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-11 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-10 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-09 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-08 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-05 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-04 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-03 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-02 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-03-01 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-02-26 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-02-25 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-02-24 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-02-23 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-02-22 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-02-19 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-02-18 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-02-17 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-02-16 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-02-15 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-02-12 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-02-11 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-02-10 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-02-09 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-02-08 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-02-05 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-02-04 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-02-03 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-02-02 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-02-01 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-01-29 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-01-28 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-01-27 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-01-26 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-01-25 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-01-22 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-01-21 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-01-20 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-01-19 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-01-18 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-01-15 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-01-14 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-01-13 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-01-12 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-01-11 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-01-08 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-01-07 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-01-06 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-01-05 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-01-04 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-01-01 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-31 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-30 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-29 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-28 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-25 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-24 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-23 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-22 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-21 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-18 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-17 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-16 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-15 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-14 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-11 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-10 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-09 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-08 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-07 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-04 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-03 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-02 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-12-01 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-11-30 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-11-27 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-11-26 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-11-25 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-11-24 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-11-23 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-11-20 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-11-19 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-11-18 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-11-17 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-11-16 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-11-13 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-11-12 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-11-11 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-11-10 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-11-09 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-11-06 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-11-05 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-11-04 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-11-03 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-11-02 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-10-30 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-10-29 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-10-28 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-10-27 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-10-26 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-10-23 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-10-22 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-10-21 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-10-20 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-10-16 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-10-15 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-10-14 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-10-13 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-10-12 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-10-09 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-10-08 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-10-07 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-10-06 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-10-05 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-10-02 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-10-01 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-09-30 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-09-29 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-09-28 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-09-25 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-09-24 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-09-23 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-09-22 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-09-21 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-09-18 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-09-17 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-09-16 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-09-15 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-09-14 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-09-11 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-09-10 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-09-09 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-09-08 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-07-29 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2020-07-28 | 0.44 | 0.50 | 0.36 | 0.48 | 11,765,477 |
2020-07-27 | 0.42 | 0.45 | 0.37 | 0.40 | 34,065,375 |
2020-07-24 | 0.49 | 0.49 | 0.45 | 0.43 | 20,142,004 |
2020-07-23 | 0.56 | 0.56 | 0.44 | 0.52 | 24,677,137 |
2020-07-22 | 0.46 | 0.65 | 0.46 | 0.57 | 38,747,903 |
2020-07-21 | 0.48 | 0.51 | 0.42 | 0.42 | 8,109,557 |
2020-07-20 | 0.60 | 0.60 | 0.47 | 0.57 | 10,440,256 |
2020-07-17 | 0.51 | 0.62 | 0.51 | 0.57 | 15,752,963 |
2020-07-16 | 0.45 | 0.50 | 0.41 | 0.51 | 14,437,142 |
2020-07-15 | 0.48 | 0.50 | 0.45 | 0.49 | 6,063,229 |
2020-07-14 | 0.45 | 0.55 | 0.45 | 0.53 | 17,427,093 |
2020-07-13 | 0.78 | 0.78 | 0.45 | 0.53 | 37,115,010 |
2020-07-10 | 0.44 | 0.75 | 0.44 | 0.70 | 56,919,416 |
2020-07-09 | 0.47 | 0.48 | 0.47 | 0.45 | 8,565,855 |
2020-07-08 | 0.47 | 0.55 | 0.45 | 0.44 | 14,245,803 |
2020-07-07 | 0.36 | 0.62 | 0.36 | 0.46 | 51,024,561 |
2020-07-06 | 0.35 | 0.38 | 0.32 | 0.35 | 10,439,247 |
2020-07-03 | 0.40 | 0.40 | 0.37 | 0.38 | 6,251,051 |
2020-07-02 | 0.50 | 0.50 | 0.40 | 0.39 | 11,725,888 |
2020-07-01 | 0.42 | 0.49 | 0.42 | 0.47 | 4,201,667 |
2020-06-30 | 0.47 | 0.47 | 0.41 | 0.50 | 8,616,248 |
2020-06-29 | 0.40 | 0.46 | 0.40 | 0.46 | 3,818,628 |
2020-06-26 | 0.45 | 0.45 | 0.45 | 0.43 | 12,490,448 |
2020-06-25 | 0.50 | 0.50 | 0.41 | 0.48 | 1,740,148 |
2020-06-24 | 0.45 | 0.50 | 0.41 | 0.49 | 20,823,048 |
2020-06-23 | 0.55 | 0.60 | 0.43 | 0.49 | 55,816,619 |
2020-06-22 | 0.66 | 0.66 | 0.60 | 0.62 | 21,581,559 |
2020-06-19 | 0.74 | 0.74 | 0.63 | 0.70 | 7,323,841 |
2020-06-18 | 0.72 | 0.73 | 0.65 | 0.69 | 6,385,021 |
2020-06-17 | 0.74 | 0.75 | 0.65 | 0.67 | 18,456,178 |
2020-06-16 | 0.70 | 0.71 | 0.63 | 0.67 | 8,856,669 |
2020-06-15 | 0.71 | 0.73 | 0.67 | 0.69 | 9,508,963 |
2020-06-12 | 0.76 | 0.88 | 0.69 | 0.71 | 51,532,083 |
2020-06-11 | 0.72 | 0.80 | 0.70 | 0.75 | 74,700,517 |
2020-06-10 | 0.75 | 0.76 | 0.70 | 0.73 | 9,544,159 |
2020-06-09 | 0.86 | 0.86 | 0.72 | 0.75 | 36,128,039 |
2020-06-08 | 0.78 | 0.80 | 0.70 | 0.80 | 23,640,893 |
2020-06-05 | 0.86 | 0.86 | 0.74 | 0.80 | 18,509,701 |
2020-06-04 | 0.85 | 0.90 | 0.65 | 0.80 | 44,140,155 |
2020-06-03 | 0.85 | 0.88 | 0.74 | 0.74 | 28,667,363 |
2020-06-02 | 1.00 | 1.00 | 0.80 | 0.85 | 16,160,301 |
2020-06-01 | 1.20 | 1.31 | 0.90 | 0.96 | 61,865,515 |
2020-05-29 | 0.70 | 0.98 | 0.70 | 0.65 | 74,013,246 |
2020-05-28 | 0.60 | 0.70 | 0.58 | 0.65 | 20,970,956 |
2020-05-27 | 0.74 | 0.74 | 0.60 | 0.78 | 40,674,430 |
2020-05-26 | 0.91 | 0.91 | 0.74 | 0.78 | 21,017,198 |
2020-05-22 | 0.86 | 0.95 | 0.76 | 0.90 | 31,677,064 |
2020-05-21 | 1.01 | 1.01 | 0.83 | 0.90 | 21,783,978 |
2020-05-20 | 0.99 | 0.99 | 0.87 | 0.92 | 23,178,280 |
2020-05-19 | 1.10 | 1.16 | 0.90 | 0.99 | 46,381,913 |
2020-05-18 | 1.29 | 1.29 | 0.90 | 1.15 | 47,125,299 |
2020-05-15 | 1.30 | 1.40 | 1.05 | 1.15 | 57,246,962 |
2020-05-14 | 1.25 | 1.51 | 1.25 | 1.30 | 98,915,127 |
2020-05-13 | 0.95 | 1.75 | 0.95 | 1.33 | 213,777,927 |
2020-05-12 | 0.95 | 0.97 | 0.75 | 0.86 | 60,531,868 |
2020-05-11 | 0.75 | 1.00 | 0.75 | 0.90 | 45,396,667 |
2020-05-07 | 0.79 | 0.83 | 0.61 | 0.75 | 57,871,313 |
2020-05-06 | 0.90 | 1.03 | 0.68 | 0.72 | 96,203,601 |
2020-05-05 | 0.85 | 1.39 | 0.77 | 0.82 | 256,404,829 |
2020-05-04 | 0.20 | 1.38 | 0.18 | 1.43 | 501,964,588 |
2020-05-01 | 0.20 | 0.20 | 0.18 | 0.19 | 10,744,199 |
2020-04-30 | 0.17 | 0.18 | 0.17 | 0.17 | 11,326,687 |
2020-04-29 | 0.17 | 0.17 | 0.16 | 0.17 | 15,226,600 |
2020-04-28 | 0.18 | 0.19 | 0.16 | 0.18 | 29,727,203 |
2020-04-27 | 0.21 | 0.21 | 0.18 | 0.18 | 9,260,325 |
2020-04-24 | 0.19 | 0.20 | 0.19 | 0.21 | 13,339,877 |
2020-04-23 | 0.18 | 0.23 | 0.18 | 0.21 | 20,870,737 |
2020-04-22 | 0.20 | 0.24 | 0.20 | 0.25 | 8,267,953 |
2020-04-21 | 0.23 | 0.25 | 0.21 | 0.25 | 11,137,379 |
2020-04-20 | 0.23 | 0.26 | 0.20 | 0.23 | 15,645,260 |
2020-04-17 | 0.32 | 0.32 | 0.23 | 0.28 | 22,013,172 |
2020-04-16 | 0.20 | 0.27 | 0.20 | 0.23 | 24,721,617 |
2020-04-15 | 0.30 | 0.31 | 0.20 | 0.26 | 115,080,542 |
2020-04-14 | 0.30 | 0.75 | 0.20 | 0.25 | 356,316,452 |
2020-04-10 | 0.09 | 0.25 | 0.09 | 0.25 | 0 |
2020-04-09 | 0.09 | 0.27 | 0.07 | 0.25 | 255,797,586 |
2020-04-08 | 0.06 | 0.06 | 0.06 | 0.06 | 14,832,345 |
2020-04-07 | 0.09 | 0.09 | 0.06 | 0.07 | 9,723,547 |
2020-04-06 | 0.07 | 0.07 | 0.06 | 0.05 | 10,818,977 |
2020-04-03 | 0.09 | 0.09 | 0.09 | 0.07 | 1,447,577 |
2020-04-03 | 0.09 | 0.09 | 0.05 | 0.05 | 25,992,655 |
2020-04-02 | 0.05 | 0.05 | 0.05 | 0.07 | 8,105,193 |
2020-04-02 | 0.06 | 0.06 | 0.06 | 0.06 | 2,526,280 |
2020-04-01 | 0.07 | 0.07 | 0.07 | 0.06 | 9,190,033 |
2020-04-01 | 0.07 | 0.07 | 0.07 | 0.06 | 5,666,797 |
2020-03-31 | 0.06 | 0.06 | 0.06 | 0.06 | 10,319,970 |
2020-03-30 | 0.06 | 0.06 | 0.05 | 0.05 | 5,973,488 |
2020-03-27 | 0.05 | 0.05 | 0.05 | 0.05 | 6,218,423 |
2020-03-26 | 0.05 | 0.05 | 0.05 | 0.05 | 3,387,887 |
2020-03-25 | 0.04 | 0.04 | 0.04 | 0.04 | 2,939,594 |
2020-03-24 | 0.05 | 0.05 | 0.05 | 0.05 | 9,856,644 |
2020-03-23 | 0.06 | 0.06 | 0.06 | 0.06 | 12,076,261 |
2020-03-20 | 0.05 | 0.05 | 0.05 | 0.05 | 12,178,823 |
2020-03-19 | 0.06 | 0.06 | 0.06 | 0.06 | 8,298,710 |
2020-03-18 | 0.05 | 0.05 | 0.04 | 0.06 | 3,939,362 |
2020-03-17 | 0.08 | 0.08 | 0.06 | 0.09 | 26,509,896 |
2020-03-16 | 0.06 | 0.08 | 0.06 | 0.09 | 48,135,344 |
2020-03-13 | 0.09 | 0.09 | 0.09 | 0.09 | 32,486,096 |
2020-03-12 | 0.11 | 0.11 | 0.10 | 0.13 | 7,185,950 |
2020-03-11 | 0.13 | 0.13 | 0.13 | 0.14 | 623,666 |
2020-03-10 | 0.14 | 0.14 | 0.14 | 0.14 | 156,931 |
2020-03-09 | 0.12 | 0.12 | 0.12 | 0.14 | 552,021 |
2020-03-06 | 0.15 | 0.15 | 0.12 | 0.14 | 2,184,181 |
2020-03-05 | 0.14 | 0.14 | 0.14 | 0.14 | 559,915 |
2020-03-04 | 0.14 | 0.14 | 0.14 | 0.14 | 100,600 |
2020-03-03 | 0.13 | 0.13 | 0.13 | 0.14 | 1,049,750 |
2020-03-02 | 0.13 | 0.13 | 0.13 | 0.14 | 1,633,317 |
2020-02-28 | 0.12 | 0.12 | 0.12 | 0.12 | 736,094 |
2020-02-27 | 0.11 | 0.11 | 0.11 | 0.14 | 1,404,117 |
2020-02-26 | 0.13 | 0.13 | 0.13 | 0.15 | 2,417,093 |
2020-02-25 | 0.16 | 0.16 | 0.16 | 0.16 | 2,129,175 |
2020-02-24 | 0.19 | 0.19 | 0.19 | 0.16 | 2,040,365 |
2020-02-21 | 0.15 | 0.16 | 0.15 | 0.16 | 665,253 |
2020-02-20 | 0.15 | 0.15 | 0.15 | 0.15 | 4,489,904 |
2020-02-19 | 0.19 | 0.19 | 0.19 | 0.16 | 17,105,030 |
2020-02-18 | 0.16 | 0.17 | 0.15 | 0.14 | 42,837,229 |
2020-02-17 | 0.13 | 0.13 | 0.13 | 0.14 | 6,570,085 |
2020-02-14 | 0.13 | 0.13 | 0.12 | 0.13 | 5,171,610 |
2020-02-13 | 0.13 | 0.13 | 0.12 | 0.12 | 4,727,816 |
2020-02-12 | 0.12 | 0.12 | 0.11 | 0.13 | 6,386,536 |
2020-02-11 | 0.12 | 0.13 | 0.12 | 0.14 | 11,456,475 |
2020-02-10 | 0.13 | 0.18 | 0.13 | 0.16 | 35,114,710 |
2020-02-07 | 0.13 | 0.14 | 0.13 | 0.14 | 10,022,978 |
2020-02-06 | 0.13 | 0.14 | 0.13 | 0.14 | 5,846,532 |
2020-02-05 | 0.13 | 0.14 | 0.13 | 0.14 | 2,090,154 |
2020-02-04 | 0.14 | 0.14 | 0.12 | 0.13 | 20,300,804 |
2020-02-03 | 0.13 | 0.13 | 0.13 | 0.14 | 11,348,614 |
2020-01-31 | 0.14 | 0.14 | 0.13 | 0.14 | 6,909,617 |
2020-01-30 | 0.15 | 0.15 | 0.12 | 0.14 | 18,826,557 |
2020-01-29 | 0.16 | 0.16 | 0.15 | 0.15 | 18,889,935 |
2020-01-28 | 0.21 | 0.21 | 0.13 | 0.15 | 55,497,532 |
2020-01-27 | 0.27 | 0.27 | 0.24 | 0.24 | 2,976,465 |
2020-01-24 | 0.25 | 0.25 | 0.24 | 0.27 | 7,115,479 |
2020-01-23 | 0.28 | 0.28 | 0.27 | 0.27 | 6,635,861 |
2020-01-22 | 0.26 | 0.28 | 0.24 | 0.28 | 59,609,321 |
2020-01-21 | 0.22 | 0.24 | 0.22 | 0.24 | 2,835,409 |
2020-01-20 | 0.25 | 0.25 | 0.22 | 0.22 | 9,146,221 |
2020-01-17 | 0.27 | 0.27 | 0.25 | 0.25 | 7,493,340 |
2020-01-16 | 0.32 | 0.32 | 0.26 | 0.28 | 11,096,993 |
2020-01-15 | 0.34 | 0.34 | 0.34 | 0.34 | 1,530,679 |
2020-01-14 | 0.32 | 0.32 | 0.28 | 0.34 | 2,923,168 |
2020-01-13 | 0.34 | 0.34 | 0.32 | 0.35 | 2,794,654 |
2020-01-10 | 0.35 | 0.35 | 0.35 | 0.36 | 1,713,442 |
2020-01-09 | 0.36 | 0.36 | 0.34 | 0.35 | 2,705,442 |
2020-01-08 | 0.35 | 0.36 | 0.32 | 0.36 | 12,401,479 |
2020-01-07 | 0.44 | 0.44 | 0.40 | 0.40 | 1,732,526 |
2020-01-06 | 0.35 | 0.35 | 0.35 | 0.41 | 1,364,334 |
2020-01-03 | 0.39 | 0.39 | 0.37 | 0.37 | 757,928 |
2020-01-02 | 0.37 | 0.37 | 0.37 | 0.39 | 3,732,817 |
2020-01-01 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2019-12-31 | 0.38 | 0.38 | 0.36 | 0.38 | 7,225,358 |
2019-12-30 | 0.41 | 0.41 | 0.39 | 0.39 | 467,873 |
2019-12-27 | 0.36 | 0.39 | 0.36 | 0.41 | 3,046,765 |
2019-12-25 | 0.42 | 0.42 | 0.40 | 0.40 | 0 |
2019-12-24 | 0.42 | 0.42 | 0.40 | 0.40 | 0 |
2019-12-23 | 0.40 | 0.40 | 0.36 | 0.42 | 6,042,226 |
2019-12-20 | 0.42 | 0.42 | 0.42 | 0.42 | 281,444 |
2019-12-19 | 0.48 | 0.48 | 0.40 | 0.45 | 4,422,535 |
2019-12-18 | 0.40 | 0.41 | 0.39 | 0.40 | 3,747,367 |
2019-12-17 | 0.40 | 0.40 | 0.40 | 0.40 | 2,594,574 |
2019-12-16 | 0.40 | 0.40 | 0.35 | 0.42 | 17,731,895 |
2019-12-13 | 0.48 | 0.49 | 0.48 | 0.53 | 1,026,243 |
2019-12-12 | 0.58 | 0.58 | 0.50 | 0.53 | 1,536,417 |
2019-12-11 | 0.58 | 0.58 | 0.56 | 0.58 | 982,455 |
2019-12-10 | 0.58 | 0.58 | 0.58 | 0.61 | 1,371,884 |
2019-12-09 | 0.58 | 0.58 | 0.58 | 0.62 | 772,706 |
2019-12-06 | 0.59 | 0.59 | 0.57 | 0.61 | 2,601,338 |
2019-12-05 | 0.58 | 0.59 | 0.58 | 0.58 | 2,775,807 |
2019-12-04 | 0.56 | 0.62 | 0.56 | 0.58 | 7,671,752 |
2019-12-03 | 0.52 | 0.60 | 0.50 | 0.57 | 3,269,476 |
2019-12-02 | 0.59 | 0.59 | 0.50 | 0.51 | 879,500 |
2019-11-29 | 0.55 | 0.55 | 0.49 | 0.51 | 2,657,203 |
2019-11-28 | 0.44 | 0.47 | 0.43 | 0.51 | 1,428,357 |
2019-11-27 | 0.44 | 0.45 | 0.43 | 0.49 | 1,782,817 |
2019-11-26 | 0.55 | 0.55 | 0.43 | 0.47 | 5,166,191 |
2019-11-25 | 0.47 | 0.47 | 0.47 | 0.49 | 727,611 |
2019-11-22 | 0.48 | 0.48 | 0.48 | 0.48 | 620,090 |
2019-11-21 | 0.55 | 0.55 | 0.48 | 0.48 | 1,503,119 |
2019-11-20 | 0.47 | 0.47 | 0.45 | 0.48 | 544,731 |
2019-11-19 | 0.48 | 0.48 | 0.47 | 0.48 | 2,010,126 |
2019-11-18 | 0.54 | 0.54 | 0.49 | 0.49 | 4,164,243 |
2019-11-15 | 0.58 | 0.58 | 0.48 | 0.50 | 4,417,795 |
2019-11-14 | 0.45 | 0.59 | 0.45 | 0.57 | 5,080,150 |
2019-11-13 | 0.45 | 0.45 | 0.45 | 0.48 | 333,995 |
2019-11-12 | 0.49 | 0.54 | 0.49 | 0.50 | 2,847,500 |
2019-11-11 | 0.55 | 0.55 | 0.42 | 0.46 | 4,144,491 |
2019-11-08 | 0.55 | 0.55 | 0.43 | 0.47 | 1,048,150 |
2019-11-07 | 0.58 | 0.58 | 0.45 | 0.46 | 3,817,718 |
2019-11-06 | 0.58 | 0.58 | 0.58 | 0.51 | 1,582,301 |
2019-11-05 | 0.58 | 0.58 | 0.45 | 0.52 | 2,441,864 |
2019-11-04 | 0.50 | 0.59 | 0.42 | 0.52 | 5,237,508 |
2019-11-01 | 0.50 | 0.50 | 0.45 | 0.48 | 559,424 |
2019-10-31 | 0.45 | 0.45 | 0.45 | 0.48 | 1,265,797 |
2019-10-30 | 0.50 | 0.50 | 0.47 | 0.49 | 7,246,145 |
2019-10-29 | 0.60 | 0.60 | 0.48 | 0.58 | 6,941,162 |
2019-10-28 | 0.60 | 0.60 | 0.54 | 0.58 | 7,028,941 |
2019-10-25 | 0.55 | 0.65 | 0.55 | 0.59 | 9,756,656 |
2019-10-24 | 0.70 | 0.84 | 0.60 | 0.59 | 29,195,471 |
2019-10-23 | 0.63 | 0.70 | 0.60 | 0.63 | 7,143,026 |
2019-10-22 | 0.60 | 0.65 | 0.60 | 0.65 | 1,558,805 |
2019-10-21 | 0.60 | 0.65 | 0.56 | 0.65 | 4,272,338 |
2019-10-18 | 0.60 | 0.73 | 0.60 | 0.68 | 3,344,979 |
2019-10-17 | 0.65 | 0.79 | 0.65 | 0.69 | 7,399,327 |
2019-10-16 | 0.66 | 0.70 | 0.66 | 0.67 | 5,896,046 |
2019-10-15 | 0.60 | 0.66 | 0.60 | 0.65 | 5,641,305 |
2019-10-14 | 0.67 | 0.67 | 0.67 | 0.66 | 2,988,235 |
2019-10-11 | 0.66 | 0.70 | 0.64 | 0.67 | 5,716,236 |
2019-10-10 | 0.65 | 0.68 | 0.60 | 0.67 | 10,320,078 |
2019-10-09 | 0.65 | 0.68 | 0.65 | 0.67 | 6,016,781 |
2019-10-08 | 0.81 | 0.81 | 0.60 | 0.68 | 13,654,374 |
2019-10-07 | 0.64 | 0.75 | 0.56 | 0.71 | 21,621,484 |
2019-10-04 | 0.71 | 0.71 | 0.61 | 0.64 | 7,112,625 |
2019-10-03 | 0.68 | 0.80 | 0.60 | 0.66 | 18,678,276 |
2019-10-02 | 0.53 | 0.90 | 0.45 | 0.68 | 50,908,156 |
2019-10-01 | 1.00 | 1.00 | 0.60 | 0.59 | 52,165,960 |
2019-09-30 | 2.20 | 2.45 | 0.70 | 0.63 | 51,443,940 |
2019-09-27 | 2.26 | 2.39 | 2.13 | 2.18 | 3,015,347 |
2019-09-26 | 2.23 | 2.40 | 2.23 | 2.36 | 1,081,737 |
2019-09-25 | 2.50 | 2.50 | 2.35 | 2.37 | 305,533 |
2019-09-24 | 2.50 | 2.60 | 2.50 | 2.46 | 2,127,345 |
2019-09-23 | 2.48 | 2.48 | 2.39 | 2.43 | 1,330,998 |
2019-09-20 | 2.45 | 2.48 | 2.34 | 2.38 | 1,760,009 |
2019-09-19 | 2.50 | 2.78 | 2.49 | 2.51 | 7,445,613 |
2019-09-18 | 2.70 | 2.70 | 2.61 | 2.64 | 847,523 |
2019-09-17 | 2.51 | 2.64 | 2.50 | 2.65 | 7,142,656 |
2019-09-16 | 2.50 | 2.79 | 2.39 | 2.74 | 5,066,805 |
2019-09-13 | 2.52 | 2.75 | 2.52 | 2.55 | 812,094 |
2019-09-12 | 2.32 | 2.65 | 2.32 | 2.58 | 2,446,897 |
2019-09-11 | 2.40 | 2.40 | 2.20 | 2.32 | 1,645,403 |
2019-09-10 | 2.49 | 2.49 | 2.30 | 2.31 | 1,021,941 |
2019-09-09 | 2.30 | 2.40 | 2.30 | 2.42 | 1,170,630 |
2019-09-06 | 2.57 | 2.57 | 2.48 | 2.48 | 161,359 |
2019-09-05 | 2.36 | 2.57 | 2.20 | 2.26 | 990,069 |
2019-09-04 | 2.37 | 2.37 | 2.25 | 2.19 | 1,178,967 |
2019-09-03 | 2.36 | 2.36 | 2.35 | 2.32 | 925,502 |
2019-09-02 | 2.90 | 2.90 | 2.30 | 2.30 | 8,454,734 |
2019-08-30 | 2.60 | 2.60 | 2.60 | 2.60 | 401,231 |
2019-08-29 | 2.60 | 2.80 | 2.60 | 2.56 | 845,214 |
2019-08-28 | 2.60 | 2.61 | 2.27 | 2.56 | 1,006,991 |
2019-08-27 | 2.56 | 2.60 | 2.50 | 2.55 | 1,312,919 |
2019-08-23 | 2.51 | 2.51 | 2.51 | 2.75 | 1,384,104 |
2019-08-22 | 2.56 | 2.70 | 2.56 | 2.75 | 1,047,436 |
2019-08-21 | 2.59 | 2.59 | 2.46 | 2.46 | 1,896,293 |
2019-08-20 | 2.21 | 2.22 | 2.21 | 2.35 | 862,061 |
2019-08-19 | 2.22 | 2.22 | 2.22 | 2.38 | 651,833 |
2019-08-16 | 2.37 | 2.37 | 2.30 | 2.30 | 490,830 |
2019-08-15 | 2.39 | 2.51 | 2.39 | 2.37 | 3,150,006 |
2019-08-14 | 2.40 | 2.40 | 2.38 | 2.30 | 945,946 |
2019-08-13 | 2.31 | 2.31 | 2.30 | 2.30 | 903,973 |
2019-08-12 | 2.31 | 2.50 | 2.30 | 2.31 | 3,036,698 |
2019-08-09 | 2.50 | 2.69 | 2.50 | 2.51 | 1,235,535 |
2019-08-08 | 2.51 | 2.52 | 2.40 | 2.57 | 903,196 |
2019-08-07 | 2.41 | 2.70 | 2.40 | 2.68 | 3,076,556 |
2019-08-06 | 2.79 | 2.79 | 2.69 | 2.65 | 1,347,383 |
2019-08-05 | 2.90 | 2.90 | 2.70 | 2.63 | 1,001,508 |
2019-08-02 | 2.75 | 2.75 | 2.75 | 2.78 | 937,670 |
2019-08-01 | 2.65 | 2.73 | 2.65 | 2.73 | 0 |
2019-07-31 | 2.65 | 2.80 | 2.50 | 2.73 | 1,749,519 |
2019-07-30 | 2.68 | 2.69 | 2.35 | 2.58 | 978,570 |
2019-07-29 | 2.80 | 2.80 | 2.80 | 2.68 | 690,174 |
2019-07-26 | 2.85 | 3.15 | 2.65 | 2.80 | 4,560,170 |
2019-07-25 | 2.49 | 2.70 | 2.49 | 2.58 | 415,677 |
2019-07-24 | 2.57 | 2.60 | 2.50 | 2.59 | 1,298,613 |
2019-07-23 | 2.60 | 2.61 | 2.40 | 2.44 | 2,655,669 |
2019-07-22 | 2.60 | 2.64 | 2.45 | 2.60 | 2,444,546 |
2019-07-19 | 2.80 | 2.80 | 2.65 | 2.84 | 2,116,650 |
2019-07-18 | 3.00 | 3.01 | 3.00 | 3.00 | 2,109,335 |
2019-07-17 | 3.00 | 3.15 | 2.80 | 3.05 | 5,174,941 |
2019-07-16 | 2.70 | 3.30 | 2.70 | 3.08 | 14,279,375 |
2019-07-15 | 2.31 | 2.50 | 2.30 | 2.53 | 1,546,166 |
2019-07-12 | 2.39 | 2.39 | 2.20 | 2.29 | 843,636 |
2019-07-11 | 2.31 | 2.31 | 2.10 | 2.42 | 2,949,303 |
2019-07-10 | 2.49 | 2.50 | 2.30 | 2.42 | 4,092,785 |
2019-07-09 | 2.29 | 2.40 | 2.23 | 2.38 | 1,688,357 |
2019-07-08 | 2.00 | 2.30 | 2.00 | 2.25 | 3,185,585 |
2019-07-05 | 2.29 | 2.46 | 2.11 | 2.37 | 2,348,236 |
2019-07-04 | 2.02 | 2.26 | 2.02 | 2.23 | 2,025,235 |
2019-07-03 | 2.24 | 2.35 | 2.20 | 2.31 | 3,196,554 |
2019-07-02 | 2.30 | 2.40 | 2.24 | 2.43 | 2,173,494 |
2019-07-01 | 2.21 | 2.49 | 2.21 | 2.42 | 2,589,281 |
2019-06-28 | 2.41 | 2.49 | 2.21 | 2.42 | 4,069,038 |
2019-06-27 | 2.60 | 2.64 | 2.50 | 2.55 | 510,345 |
2019-06-26 | 2.65 | 2.65 | 2.47 | 2.70 | 2,131,161 |
2019-06-25 | 2.80 | 2.80 | 2.59 | 2.73 | 5,702,801 |
2019-06-24 | 2.60 | 3.11 | 2.40 | 2.92 | 7,931,781 |
2019-06-21 | 2.69 | 2.80 | 2.61 | 2.88 | 3,306,127 |
2019-06-20 | 2.95 | 2.95 | 2.65 | 2.88 | 5,247,238 |
2019-06-19 | 2.80 | 3.14 | 2.76 | 3.06 | 4,562,218 |
2019-06-18 | 2.91 | 3.02 | 2.90 | 2.97 | 3,280,669 |
2019-06-17 | 3.20 | 3.20 | 2.80 | 2.98 | 6,569,314 |
2019-06-14 | 3.25 | 3.34 | 3.01 | 3.18 | 4,294,206 |
2019-06-13 | 3.50 | 3.50 | 3.20 | 3.36 | 3,674,399 |
2019-06-12 | 3.79 | 3.79 | 3.45 | 3.41 | 5,964,607 |
2019-06-11 | 3.81 | 3.90 | 3.61 | 3.85 | 5,901,754 |
2019-06-10 | 4.00 | 4.10 | 3.30 | 4.06 | 6,282,698 |
2019-06-07 | 3.61 | 3.89 | 3.21 | 3.54 | 18,916,440 |
2019-06-06 | 4.31 | 5.20 | 3.81 | 3.90 | 40,594,553 |
2019-06-05 | 8.52 | 8.52 | 7.32 | 8.16 | 3,425,452 |
2019-06-04 | 8.74 | 9.00 | 8.50 | 8.60 | 2,131,051 |
2019-06-03 | 9.50 | 9.70 | 8.50 | 8.70 | 5,084,023 |
2019-05-31 | 8.52 | 10.05 | 8.50 | 8.76 | 5,842,318 |
2019-05-30 | 8.50 | 8.90 | 8.10 | 8.76 | 3,693,023 |
2019-05-29 | 8.70 | 9.30 | 8.42 | 8.50 | 3,887,652 |
2019-05-28 | 7.74 | 9.70 | 7.74 | 8.47 | 10,652,951 |
2019-05-24 | 7.40 | 8.10 | 7.40 | 7.70 | 3,519,431 |
2019-05-23 | 7.28 | 7.60 | 7.00 | 7.21 | 3,643,124 |
2019-05-22 | 7.52 | 8.80 | 6.60 | 7.05 | 12,411,396 |
2019-05-21 | 7.50 | 7.50 | 7.40 | 7.40 | 990,925 |
2019-05-20 | 7.50 | 7.52 | 7.50 | 7.60 | 1,218,715 |
2019-05-17 | 7.22 | 7.88 | 7.18 | 7.75 | 3,586,981 |
2019-05-16 | 8.00 | 8.00 | 7.32 | 7.62 | 3,627,204 |
2019-05-15 | 7.40 | 8.08 | 7.40 | 7.84 | 3,525,958 |
2019-05-14 | 7.90 | 7.90 | 7.50 | 7.42 | 1,237,402 |
2019-05-13 | 7.62 | 7.88 | 7.62 | 7.80 | 1,770,351 |
2019-05-10 | 8.16 | 8.16 | 8.16 | 7.86 | 867,172 |
2019-05-09 | 8.00 | 8.18 | 7.80 | 7.91 | 1,652,875 |
2019-05-08 | 8.78 | 8.84 | 7.70 | 8.04 | 4,894,284 |
2019-05-07 | 9.30 | 9.30 | 8.50 | 8.49 | 1,975,000 |