Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Marlowe Share Price
Marlowe Share Trades

Marlowe Share Trades

Marlowe share trades.

The following table shows today's trades for Marlowe. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MRL.L
Share PriceMRL.L
ChartsMRL.L
TradesMRL.L
HistoryCompare
MRL.LMRL.L
Share NewsMRL.L
RNSMRL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:36:24 - 26-Apr-24 490.00 4,500 Sell* 496.00 500.00
15:36:19 - 26-Apr-24 490.00 884 Sell* 496.00 500.00
15:35:09 - 26-Apr-24 490.00 364 Sell* 496.00 500.00
15:25:05 - 26-Apr-24 496.08 2,000 Sell* 496.00 500.00
15:18:07 - 26-Apr-24 498.923 4,600 Buy* 496.00 500.00
15:18:00 - 26-Apr-24 497.7998 2,000 Sell* 496.00 500.00
15:17:53 - 26-Apr-24 498.923 4,600 Buy* 496.00 500.00
15:17:53 - 26-Apr-24 498.923 4,600 Buy* 496.00 500.00
15:17:27 - 26-Apr-24 501.0279 11,559 Buy* 496.00 500.00
15:16:54 - 26-Apr-24 498.00 6,559 Unknown* 496.00 500.00
15:15:35 - 26-Apr-24 497.7998 2,500 Sell* 496.00 500.00
15:08:17 - 26-Apr-24 497.00 5,000 Sell* 496.00 500.00
14:38:56 - 26-Apr-24 497.00 1,500 Sell* 496.00 500.00
14:35:04 - 26-Apr-24 496.125 690 Sell* 496.00 500.00
14:13:06 - 26-Apr-24 496.04 100 Sell* 496.00 498.00
14:12:46 - 26-Apr-24 497.00 2,500 Unknown* 496.00 498.00
14:11:42 - 26-Apr-24 496.9998 115 Sell* 496.00 498.00
14:07:57 - 26-Apr-24 497.00 50,000 Unknown* 496.00 498.00
14:07:05 - 26-Apr-24 498.00 1 Buy* 496.00 498.00
14:07:04 - 26-Apr-24 497.80 4 Buy* 496.00 498.00
13:53:23 - 26-Apr-24 497.75 602 Buy* 496.00 498.00
13:47:54 - 26-Apr-24 496.04 150 Sell* 496.00 498.00
13:41:37 - 26-Apr-24 496.00 3,000 Sell* 496.00 498.00
13:24:44 - 26-Apr-24 496.00 6 Sell* 496.00 498.00
13:09:12 - 26-Apr-24 498.50 13 Sell* 498.00 500.00
13:00:20 - 26-Apr-24 496.00 5,704 Sell* 498.00 502.00
12:53:18 - 26-Apr-24 500.00 1,000 Unknown* 498.00 502.00
12:53:18 - 26-Apr-24 500.00 1,000 Unknown* 498.00 502.00
12:51:12 - 26-Apr-24 498.00 1,000 Sell* 498.00 502.00
12:44:35 - 26-Apr-24 500.00 2,000 Sell* 500.00 502.00
12:44:28 - 26-Apr-24 500.00 5,000 Sell* 500.00 502.00
12:44:28 - 26-Apr-24 500.00 5,000 Sell* 500.00 502.00
12:44:21 - 26-Apr-24 500.00 2,000 Sell* 500.00 502.00
12:44:13 - 26-Apr-24 500.00 2,000 Sell* 500.00 502.00
12:37:50 - 26-Apr-24 500.00 1,285 Sell* 500.00 502.00
12:25:26 - 26-Apr-24 502.00 10,000 Buy* 500.00 502.00
12:25:08 - 26-Apr-24 502.00 20,000 Buy* 500.00 502.00
12:23:04 - 26-Apr-24 500.00 1,552 Sell* 500.00 504.00
12:13:24 - 26-Apr-24 500.00 2,500 Sell* 500.00 504.00
12:08:06 - 26-Apr-24 503.00 301 Unknown* 502.00 504.00
12:01:22 - 26-Apr-24 502.00 2,877 Sell* 502.00 504.00
11:48:17 - 26-Apr-24 502.00 1,488 Sell* 502.00 506.00
11:30:30 - 26-Apr-24 504.00 2,500 Unknown* 502.00 506.00
11:30:11 - 26-Apr-24 504.00 2,500 Sell* 504.00 506.00
11:22:20 - 26-Apr-24 505.00 5,000 Sell* 504.00 508.00
10:50:31 - 26-Apr-24 504.04 2,000 Sell* 504.00 508.00
10:14:14 - 26-Apr-24 504.50 3,501 Sell* 504.00 508.00
10:00:06 - 26-Apr-24 504.00 3,700 Sell* 504.00 508.00
09:48:11 - 26-Apr-24 505.00 1,500 Sell* 504.00 508.00
08:49:34 - 26-Apr-24 505.00 10,000 Sell* 504.00 508.00
08:43:27 - 26-Apr-24 505.9998 3,084 Sell* 504.00 508.00
08:39:10 - 26-Apr-24 506.00 15,000 Unknown* 504.00 508.00
08:25:45 - 26-Apr-24 505.9998 592 Sell* 504.00 508.00
08:00:19 - 26-Apr-24 505.9998 950 Sell* 504.00 508.00
08:00:11 - 26-Apr-24 502.00 40 Sell* 504.00 508.00
07:58:38 - 26-Apr-24 505.00 3,010 Sell* 504.00 508.00
07:48:59 - 26-Apr-24 506.00 791 Unknown* 504.00 508.00
07:10:08 - 26-Apr-24 506.2398 118 Buy* 504.00 508.00
07:06:16 - 26-Apr-24 504.50 90 Sell* 504.00 508.00
07:01:46 - 26-Apr-24 507.00 798 Buy* 504.00 508.00
07:00:15 - 26-Apr-24 504.08 100 Sell* 504.00 508.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.