Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-04 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2025-08-01 | 440.00 | 443.00 | 440.00 | 440.00 | 260,870 |
| 2025-07-31 | 439.00 | 444.00 | 439.00 | 444.00 | 284,426 |
| 2025-07-30 | 437.00 | 439.00 | 437.00 | 437.00 | 1,587,889 |
| 2025-07-29 | 439.00 | 439.00 | 438.50 | 439.00 | 2,195,163 |
| 2025-07-28 | 443.00 | 438.00 | 438.00 | 438.00 | 593,119 |
| 2025-07-25 | 445.00 | 442.00 | 442.00 | 442.00 | 985,344 |
| 2025-07-24 | 444.50 | 444.00 | 443.00 | 444.00 | 110,415 |
| 2025-07-23 | 444.00 | 445.50 | 443.00 | 443.00 | 9,539,470 |
| 2025-07-22 | 440.00 | 445.00 | 429.00 | 445.00 | 1,672,780 |
| 2025-07-21 | 441.00 | 451.00 | 439.00 | 439.00 | 5,415,353 |
| 2025-07-18 | 439.50 | 444.00 | 430.00 | 444.00 | 279,322 |
| 2025-07-17 | 438.50 | 440.00 | 437.00 | 440.00 | 784,932 |
| 2025-07-16 | 437.50 | 438.00 | 438.00 | 438.00 | 1,242,054 |
| 2025-07-15 | 440.00 | 440.00 | 437.00 | 437.00 | 3,121,045 |
| 2025-07-14 | 436.00 | 437.00 | 436.00 | 437.00 | 579,096 |
| 2025-07-11 | 440.00 | 439.00 | 436.00 | 436.00 | 587,316 |
| 2025-07-10 | 440.00 | 440.00 | 438.00 | 440.00 | 99,993 |
| 2025-07-09 | 440.00 | 440.00 | 440.00 | 440.00 | 22,679 |
| 2025-07-08 | 440.00 | 440.00 | 438.00 | 440.00 | 49,608 |
| 2025-07-07 | 439.00 | 440.50 | 440.00 | 440.00 | 82,500 |
| 2025-07-04 | 440.00 | 440.00 | 439.00 | 439.00 | 281,194 |
| 2025-07-03 | 439.00 | 440.00 | 438.00 | 439.00 | 895,237 |
| 2025-07-02 | 440.50 | 440.50 | 438.00 | 440.00 | 431,478 |
| 2025-07-01 | 441.50 | 443.00 | 443.00 | 443.00 | 327,761 |
| 2025-06-30 | 442.50 | 443.00 | 436.00 | 443.00 | 1,485,768 |
| 2025-06-27 | 441.50 | 442.00 | 440.00 | 442.00 | 3,144,511 |
| 2025-06-26 | 442.00 | 442.00 | 441.00 | 441.00 | 2,406,981 |
| 2025-06-25 | 442.00 | 442.00 | 441.00 | 442.00 | 1,777,745 |
| 2025-06-24 | 441.50 | 442.00 | 441.50 | 442.00 | 1,174,568 |
| 2025-06-23 | 441.50 | 442.00 | 441.00 | 442.00 | 1,129,494 |
| 2025-06-20 | 437.00 | 441.00 | 437.00 | 441.00 | 408,657 |
| 2025-06-19 | 441.00 | 440.00 | 440.00 | 440.00 | 178,630 |
| 2025-06-18 | 442.00 | 441.50 | 432.00 | 441.00 | 4,632,643 |
| 2025-06-17 | 442.00 | 443.00 | 443.00 | 443.00 | 419,931 |
| 2025-06-16 | 442.00 | 442.00 | 441.00 | 441.00 | 754,383 |
| 2025-06-13 | 444.00 | 444.00 | 441.00 | 441.00 | 681,167 |
| 2025-06-12 | 442.00 | 443.50 | 441.00 | 441.00 | 1,888,345 |
| 2025-06-11 | 441.00 | 441.50 | 441.00 | 441.00 | 3,206,629 |
| 2025-06-10 | 438.00 | 441.00 | 428.00 | 441.00 | 1,449,232 |
| 2025-06-09 | 431.50 | 437.00 | 433.00 | 437.00 | 4,272,363 |
| 2025-06-06 | 430.00 | 434.00 | 430.00 | 431.00 | 7,980,257 |
| 2025-06-05 | 445.00 | 447.50 | 433.00 | 433.00 | 7,910,735 |
| 2025-06-04 | 372.00 | 413.00 | 369.00 | 406.00 | 3,201,286 |
| 2025-06-03 | 373.00 | 375.50 | 368.00 | 368.00 | 1,626,176 |
| 2025-06-02 | 368.00 | 370.00 | 368.00 | 370.00 | 642,351 |
| 2025-05-30 | 370.00 | 370.00 | 368.00 | 370.00 | 157,196 |
| 2025-05-29 | 368.00 | 370.00 | 368.00 | 368.00 | 42,310 |
| 2025-05-28 | 370.50 | 370.00 | 370.00 | 370.00 | 338,291 |
| 2025-05-27 | 368.00 | 371.00 | 367.50 | 371.00 | 292,705 |
| 2025-05-26 | 366.70 | 366.70 | 366.70 | 366.70 | 0 |
| 2025-05-23 | 375.00 | 375.00 | 368.00 | 368.00 | 319,377 |
| 2025-05-22 | 372.50 | 375.00 | 371.00 | 373.00 | 205,639 |
| 2025-05-21 | 371.00 | 375.00 | 373.00 | 373.00 | 321,728 |
| 2025-05-20 | 367.00 | 374.00 | 366.00 | 374.00 | 370,851 |
| 2025-05-19 | 366.00 | 367.50 | 365.50 | 366.00 | 207,323 |
| 2025-05-16 | 365.00 | 370.00 | 362.00 | 370.00 | 1,376,800 |
| 2025-05-15 | 357.00 | 362.00 | 362.00 | 362.00 | 1,136,359 |
| 2025-05-14 | 356.50 | 358.00 | 358.00 | 358.00 | 342,723 |
| 2025-05-13 | 356.00 | 357.00 | 356.00 | 357.00 | 606,079 |
| 2025-05-12 | 356.00 | 357.00 | 356.00 | 356.00 | 187,270 |
| 2025-05-09 | 357.00 | 355.00 | 355.00 | 355.00 | 142,291 |
| 2025-05-08 | 357.00 | 357.00 | 356.00 | 356.00 | 366,039 |
| 2025-05-07 | 359.00 | 362.50 | 357.00 | 357.00 | 252,212 |
| 2025-05-06 | 353.00 | 360.00 | 351.50 | 360.00 | 185,494 |
| 2025-05-05 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2025-05-02 | 346.00 | 353.00 | 350.00 | 353.00 | 780,863 |
| 2025-05-01 | 341.00 | 347.00 | 347.00 | 347.00 | 561,303 |
| 2025-04-30 | 337.50 | 342.00 | 342.00 | 342.00 | 74,887 |
| 2025-04-29 | 335.50 | 337.50 | 335.00 | 337.50 | 440,819 |
| 2025-04-28 | 331.50 | 338.00 | 334.00 | 338.00 | 531,214 |
| 2025-04-25 | 326.50 | 329.00 | 328.00 | 328.00 | 21,143 |
| 2025-04-24 | 323.00 | 328.00 | 322.00 | 328.00 | 213,021 |
| 2025-04-23 | 325.00 | 325.00 | 323.00 | 323.00 | 128,928 |
| 2025-04-22 | 322.00 | 325.00 | 323.00 | 323.00 | 272,053 |
| 2025-04-21 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2025-04-18 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2025-04-17 | 322.50 | 323.00 | 321.00 | 323.00 | 650,809 |
| 2025-04-16 | 322.00 | 323.00 | 321.00 | 323.00 | 144,674 |
| 2025-04-15 | 323.00 | 323.00 | 322.00 | 322.00 | 176,127 |
| 2025-04-14 | 324.50 | 324.00 | 321.00 | 322.00 | 458,152 |
| 2025-04-11 | 326.00 | 326.00 | 322.00 | 324.00 | 372,340 |
| 2025-04-10 | 323.00 | 325.50 | 322.00 | 322.00 | 209,104 |
| 2025-04-09 | 320.00 | 322.00 | 319.50 | 320.00 | 2,088,275 |
| 2025-04-08 | 318.00 | 322.00 | 317.50 | 322.00 | 247,316 |
| 2025-04-07 | 318.00 | 316.50 | 314.00 | 316.00 | 1,097,200 |
| 2025-04-04 | 325.00 | 325.00 | 318.00 | 322.00 | 744,695 |
| 2025-04-03 | 325.00 | 324.00 | 324.00 | 324.00 | 228,836 |
| 2025-04-02 | 326.00 | 326.00 | 324.00 | 325.00 | 44,439 |
| 2025-04-01 | 326.00 | 327.00 | 325.00 | 327.00 | 36,508 |
| 2025-03-31 | 326.00 | 326.00 | 325.00 | 325.00 | 159,496 |
| 2025-03-28 | 325.00 | 327.00 | 325.00 | 325.00 | 1,308,272 |
| 2025-03-27 | 323.50 | 324.00 | 323.00 | 323.00 | 361,605 |
| 2025-03-26 | 329.00 | 329.50 | 322.00 | 322.00 | 524,769 |
| 2025-03-25 | 328.00 | 329.00 | 328.00 | 328.00 | 505,784 |
| 2025-03-24 | 328.00 | 334.00 | 328.00 | 334.00 | 95,672 |
| 2025-03-21 | 328.00 | 329.00 | 326.00 | 329.00 | 285,560 |
| 2025-03-20 | 326.00 | 328.00 | 325.00 | 328.00 | 72,742 |
| 2025-03-19 | 326.00 | 329.00 | 326.00 | 329.00 | 183,982 |
| 2025-03-18 | 326.00 | 327.00 | 324.00 | 327.00 | 289,921 |
| 2025-03-17 | 325.00 | 326.50 | 324.00 | 324.00 | 288,392 |
| 2025-03-14 | 325.00 | 326.50 | 325.00 | 326.00 | 536,618 |
| 2025-03-13 | 326.00 | 326.00 | 325.00 | 326.00 | 146,503 |
| 2025-03-12 | 325.00 | 325.00 | 325.00 | 325.00 | 196,392 |
| 2025-03-11 | 324.00 | 325.00 | 324.00 | 325.00 | 470,283 |
| 2025-03-10 | 324.50 | 326.00 | 324.00 | 324.00 | 85,957 |
| 2025-03-07 | 325.00 | 326.00 | 324.50 | 325.00 | 145,367 |
| 2025-03-06 | 333.00 | 332.00 | 325.00 | 328.00 | 401,604 |
| 2025-03-05 | 332.50 | 342.00 | 334.00 | 334.00 | 509,750 |
| 2025-03-04 | 336.00 | 336.00 | 332.50 | 334.00 | 80,951 |
| 2025-03-03 | 338.00 | 338.00 | 336.00 | 336.00 | 266,953 |
| 2025-02-28 | 341.50 | 343.00 | 338.00 | 340.00 | 144,624 |
| 2025-02-27 | 344.00 | 343.00 | 341.50 | 343.00 | 625,789 |
| 2025-02-26 | 340.50 | 343.00 | 342.00 | 343.00 | 83,002 |
| 2025-02-25 | 340.50 | 341.00 | 341.00 | 341.00 | 372,014 |
| 2025-02-24 | 340.50 | 341.00 | 338.00 | 341.00 | 269,020 |
| 2025-02-21 | 350.50 | 350.50 | 340.00 | 340.00 | 142,141 |
| 2025-02-20 | 351.00 | 351.50 | 349.00 | 349.00 | 328,952 |
| 2025-02-19 | 349.50 | 351.00 | 349.50 | 351.00 | 72,121 |
| 2025-02-18 | 341.50 | 350.00 | 341.00 | 350.00 | 302,683 |
| 2025-02-17 | 344.00 | 346.00 | 337.50 | 340.00 | 253,687 |
| 2025-02-14 | 340.00 | 346.00 | 338.00 | 346.00 | 509,650 |
| 2025-02-13 | 335.00 | 341.00 | 332.00 | 341.00 | 640,019 |
| 2025-02-12 | 330.00 | 340.00 | 328.00 | 340.00 | 371,203 |
| 2025-02-11 | 327.00 | 328.00 | 327.00 | 328.00 | 515,072 |
| 2025-02-10 | 326.50 | 328.00 | 326.00 | 328.00 | 472,180 |
| 2025-02-07 | 324.00 | 330.00 | 324.00 | 330.00 | 530,514 |
| 2025-02-06 | 324.50 | 324.50 | 324.00 | 324.00 | 164,942 |
| 2025-02-05 | 325.00 | 325.00 | 324.00 | 324.00 | 276,038 |
| 2025-02-04 | 324.50 | 324.50 | 324.00 | 324.00 | 374,607 |
| 2025-02-03 | 324.00 | 325.00 | 324.00 | 325.00 | 1,328,149 |
| 2025-01-31 | 326.00 | 327.00 | 323.50 | 325.00 | 588,379 |
| 2025-01-30 | 320.00 | 325.00 | 319.00 | 324.00 | 400,965 |
| 2025-01-29 | 319.50 | 320.50 | 319.00 | 320.00 | 1,268,482 |
| 2025-01-28 | 321.00 | 321.00 | 319.00 | 319.50 | 446,260 |
| 2025-01-27 | 320.00 | 321.00 | 318.00 | 321.00 | 1,252,893 |
| 2025-01-24 | 320.00 | 321.00 | 319.50 | 321.00 | 471,782 |
| 2025-01-23 | 320.50 | 321.00 | 320.00 | 320.00 | 123,149 |
| 2025-01-22 | 320.50 | 322.00 | 319.00 | 320.00 | 178,933 |
| 2025-01-21 | 320.00 | 321.00 | 321.00 | 321.00 | 62,368 |
| 2025-01-20 | 320.00 | 321.00 | 319.50 | 321.00 | 57,151 |
| 2025-01-17 | 319.50 | 320.00 | 320.00 | 320.00 | 712,756 |
| 2025-01-16 | 317.50 | 319.00 | 315.00 | 319.00 | 227,524 |
| 2025-01-15 | 320.00 | 320.00 | 315.00 | 320.00 | 74,004 |
| 2025-01-14 | 320.00 | 321.00 | 320.00 | 321.00 | 524,504 |
| 2025-01-13 | 319.00 | 321.00 | 319.00 | 319.00 | 47,561 |
| 2025-01-10 | 319.00 | 321.00 | 319.00 | 321.00 | 513,548 |
| 2025-01-09 | 319.50 | 320.00 | 319.00 | 320.00 | 114,043 |
| 2025-01-08 | 320.50 | 321.00 | 321.00 | 321.00 | 193,914 |
| 2025-01-07 | 318.50 | 320.00 | 318.00 | 320.00 | 250,882 |
| 2025-01-06 | 316.00 | 320.00 | 318.00 | 318.00 | 222,521 |
| 2025-01-03 | 312.50 | 315.00 | 311.50 | 315.00 | 412,584 |
| 2025-01-02 | 321.00 | 320.00 | 314.00 | 314.00 | 186,554 |
| 2025-01-01 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2024-12-31 | 320.50 | 324.00 | 324.00 | 324.00 | 79,489 |
| 2024-12-30 | 316.50 | 322.00 | 315.00 | 315.00 | 155,300 |
| 2024-12-27 | 309.00 | 318.00 | 309.00 | 318.00 | 220,935 |
| 2024-12-26 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2024-12-25 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2024-12-24 | 309.00 | 309.00 | 309.00 | 309.00 | 114,791 |
| 2024-12-23 | 312.00 | 312.50 | 307.00 | 308.00 | 638,240 |
| 2024-12-20 | 314.00 | 314.00 | 307.00 | 307.00 | 1,287,487 |
| 2024-12-19 | 319.00 | 320.00 | 313.00 | 313.00 | 715,853 |
| 2024-12-18 | 319.50 | 321.00 | 320.00 | 320.00 | 760,398 |
| 2024-12-17 | 319.50 | 320.00 | 319.00 | 319.00 | 303,616 |
| 2024-12-16 | 319.50 | 318.00 | 318.00 | 318.00 | 435,519 |
| 2024-12-13 | 319.50 | 319.50 | 319.00 | 319.00 | 715,357 |
| 2024-12-12 | 321.00 | 320.00 | 319.00 | 320.00 | 672,235 |
| 2024-12-11 | 321.50 | 320.00 | 320.00 | 320.00 | 329,380 |
| 2024-12-10 | 322.00 | 323.00 | 321.00 | 321.00 | 268,800 |
| 2024-12-09 | 320.00 | 322.00 | 320.00 | 320.00 | 673,511 |
| 2024-12-06 | 321.00 | 324.00 | 321.00 | 324.00 | 1,215,121 |
| 2024-12-05 | 305.00 | 321.00 | 305.00 | 321.00 | 2,489,614 |
| 2024-12-04 | 319.00 | 319.00 | 314.00 | 314.00 | 1,641,707 |
| 2024-12-03 | 323.50 | 323.00 | 319.00 | 319.00 | 339,920 |
| 2024-12-02 | 323.50 | 324.00 | 323.00 | 324.00 | 301,883 |
| 2024-11-29 | 323.50 | 325.00 | 323.50 | 323.50 | 347,456 |
| 2024-11-28 | 325.00 | 325.00 | 320.00 | 325.00 | 647,992 |
| 2024-11-27 | 333.50 | 333.00 | 325.00 | 325.00 | 602,303 |
| 2024-11-26 | 325.00 | 334.00 | 325.00 | 333.00 | 599,786 |
| 2024-11-25 | 327.50 | 328.00 | 328.00 | 328.00 | 177,704 |
| 2024-11-22 | 328.50 | 330.00 | 327.50 | 328.00 | 141,426 |
| 2024-11-21 | 332.00 | 341.00 | 324.00 | 324.00 | 119,525 |
| 2024-11-20 | 333.00 | 332.00 | 326.00 | 330.00 | 945,190 |
| 2024-11-19 | 338.00 | 340.00 | 333.00 | 333.00 | 237,101 |
| 2024-11-18 | 337.50 | 341.00 | 337.50 | 338.00 | 614,563 |
| 2024-11-15 | 340.00 | 340.50 | 339.00 | 339.00 | 210,216 |
| 2024-11-14 | 340.50 | 340.50 | 339.00 | 339.00 | 244,689 |
| 2024-11-13 | 341.00 | 340.50 | 338.50 | 340.00 | 212,812 |
| 2024-11-12 | 343.50 | 339.00 | 339.00 | 339.00 | 417,235 |
| 2024-11-11 | 345.00 | 342.00 | 342.00 | 342.00 | 500,902 |
| 2024-11-08 | 351.50 | 349.00 | 346.00 | 346.00 | 563,318 |
| 2024-11-07 | 355.50 | 353.00 | 348.00 | 353.00 | 367,653 |
| 2024-11-06 | 351.00 | 360.00 | 360.00 | 360.00 | 366,406 |
| 2024-11-05 | 351.00 | 351.00 | 349.00 | 349.00 | 231,451 |
| 2024-11-04 | 346.50 | 353.00 | 350.00 | 353.00 | 1,644,680 |
| 2024-11-01 | 337.00 | 350.00 | 350.00 | 350.00 | 136,985 |
| 2024-10-31 | 333.00 | 336.50 | 326.00 | 336.50 | 815,906 |
| 2024-10-30 | 336.50 | 333.00 | 333.00 | 333.00 | 783,750 |
| 2024-10-29 | 342.00 | 336.00 | 336.00 | 336.00 | 542,054 |
| 2024-10-28 | 343.00 | 342.00 | 342.00 | 342.00 | 471,907 |
| 2024-10-25 | 337.00 | 344.00 | 336.00 | 344.00 | 1,049,657 |
| 2024-10-24 | 327.50 | 338.00 | 328.00 | 338.00 | 1,132,117 |
| 2024-10-23 | 329.50 | 330.00 | 330.00 | 330.00 | 562,733 |
| 2024-10-22 | 331.50 | 330.00 | 330.00 | 330.00 | 543,803 |
| 2024-10-21 | 331.50 | 330.00 | 325.00 | 330.00 | 802,981 |
| 2024-10-18 | 334.00 | 334.00 | 333.00 | 333.00 | 898,546 |
| 2024-10-17 | 336.00 | 336.00 | 333.00 | 333.00 | 1,222,922 |
| 2024-10-16 | 334.50 | 336.00 | 330.00 | 336.00 | 231,958 |
| 2024-10-15 | 333.50 | 335.00 | 330.00 | 335.00 | 448,613 |
| 2024-10-14 | 342.50 | 341.50 | 333.50 | 333.50 | 565,543 |
| 2024-10-11 | 345.00 | 346.00 | 343.00 | 343.00 | 495,985 |
| 2024-10-10 | 347.00 | 347.00 | 345.00 | 345.00 | 534,198 |
| 2024-10-09 | 340.50 | 346.00 | 345.00 | 346.00 | 883,350 |
| 2024-10-08 | 344.00 | 341.00 | 336.50 | 340.50 | 157,268 |
| 2024-10-07 | 343.50 | 344.00 | 343.00 | 343.00 | 274,364 |
| 2024-10-04 | 337.50 | 345.00 | 345.00 | 345.00 | 1,021,049 |
| 2024-10-03 | 331.00 | 338.00 | 333.00 | 338.00 | 554,542 |
| 2024-10-02 | 326.50 | 342.00 | 342.00 | 342.00 | 404,251 |
| 2024-10-01 | 319.00 | 331.00 | 328.00 | 328.00 | 737,579 |
| 2024-09-30 | 320.00 | 321.00 | 314.00 | 321.00 | 2,471,703 |
| 2024-09-27 | 310.00 | 315.00 | 302.50 | 315.00 | 1,385,444 |
| 2024-09-26 | 250.00 | 330.00 | 236.00 | 295.00 | 4,397,253 |
| 2024-09-25 | 483.00 | 483.00 | 450.00 | 450.00 | 1,088,172 |
| 2024-09-24 | 487.00 | 488.00 | 480.00 | 480.00 | 1,163,827 |
| 2024-09-23 | 476.00 | 490.00 | 474.00 | 490.00 | 466,155 |
| 2024-09-20 | 456.00 | 488.00 | 456.00 | 488.00 | 506,938 |
| 2024-09-19 | 456.00 | 456.00 | 455.00 | 456.00 | 120,097 |
| 2024-09-18 | 450.00 | 460.00 | 450.00 | 460.00 | 134,327 |
| 2024-09-17 | 455.00 | 464.00 | 452.00 | 452.00 | 437,853 |
| 2024-09-16 | 455.00 | 468.00 | 468.00 | 468.00 | 217,458 |
| 2024-09-13 | 455.00 | 460.00 | 455.00 | 456.00 | 102,281 |
| 2024-09-12 | 452.00 | 460.00 | 455.00 | 455.00 | 1,552,597 |
| 2024-09-11 | 445.00 | 445.00 | 430.00 | 430.00 | 305,045 |
| 2024-09-10 | 445.00 | 446.00 | 446.00 | 446.00 | 76,511 |
| 2024-09-09 | 445.00 | 446.00 | 444.00 | 446.00 | 141,049 |
| 2024-09-06 | 450.00 | 448.00 | 444.00 | 444.00 | 82,638 |
| 2024-09-05 | 446.00 | 450.00 | 447.00 | 448.00 | 276,892 |
| 2024-09-04 | 448.00 | 450.00 | 443.00 | 450.00 | 127,479 |
| 2024-09-03 | 452.00 | 449.00 | 446.00 | 449.00 | 288,460 |
| 2024-09-02 | 446.00 | 449.00 | 449.00 | 449.00 | 248,238 |
| 2024-08-30 | 446.50 | 446.00 | 444.00 | 446.00 | 805,749 |
| 2024-08-29 | 446.00 | 444.00 | 444.00 | 444.00 | 242,257 |
| 2024-08-28 | 451.50 | 445.00 | 445.00 | 445.00 | 228,501 |
| 2024-08-27 | 450.00 | 453.50 | 448.50 | 450.00 | 276,096 |
| 2024-08-26 | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 2024-08-23 | 436.00 | 449.50 | 437.00 | 447.00 | 236,251 |
| 2024-08-22 | 433.50 | 437.00 | 433.00 | 437.00 | 483,097 |
| 2024-08-21 | 435.00 | 435.00 | 433.50 | 435.00 | 542,852 |
| 2024-08-20 | 433.50 | 435.00 | 433.50 | 435.00 | 511,952 |
| 2024-08-19 | 431.50 | 436.00 | 436.00 | 436.00 | 513,726 |
| 2024-08-16 | 431.00 | 447.00 | 428.00 | 447.00 | 44,487 |
| 2024-08-15 | 429.50 | 432.00 | 428.00 | 430.00 | 297,009 |
| 2024-08-14 | 428.00 | 430.00 | 427.00 | 429.00 | 513,941 |
| 2024-08-13 | 428.00 | 430.00 | 426.00 | 426.00 | 741,781 |
| 2024-08-12 | 426.00 | 428.00 | 425.00 | 425.00 | 557,168 |
| 2024-08-09 | 425.00 | 427.00 | 425.00 | 427.00 | 419,416 |
| 2024-08-08 | 426.00 | 426.00 | 425.00 | 425.00 | 203,836 |
| 2024-08-07 | 423.50 | 428.00 | 423.50 | 428.00 | 361,887 |
| 2024-08-06 | 422.50 | 422.00 | 420.00 | 422.00 | 682,263 |
| 2024-08-05 | 432.50 | 430.00 | 420.00 | 423.00 | 269,284 |
| 2024-08-02 | 435.00 | 437.00 | 431.00 | 432.00 | 345,497 |
| 2024-08-01 | 440.00 | 440.00 | 436.00 | 436.00 | 152,822 |
| 2024-07-31 | 436.00 | 440.00 | 440.00 | 440.00 | 651,776 |
| 2024-07-30 | 440.00 | 440.00 | 438.00 | 438.00 | 174,993 |
| 2024-07-29 | 443.00 | 442.00 | 440.00 | 440.00 | 187,603 |
| 2024-07-26 | 444.00 | 444.00 | 442.00 | 444.00 | 1,632,768 |
| 2024-07-25 | 448.50 | 446.50 | 442.00 | 443.00 | 1,352,969 |
| 2024-07-24 | 448.50 | 449.00 | 447.00 | 449.00 | 561,496 |
| 2024-07-23 | 446.00 | 448.00 | 447.00 | 448.00 | 416,401 |
| 2024-07-22 | 452.00 | 453.00 | 452.00 | 453.00 | 695,400 |
| 2024-07-19 | 454.00 | 456.00 | 456.00 | 456.00 | 1,930,994 |
| 2024-07-18 | 452.00 | 455.00 | 452.00 | 455.00 | 604,298 |
| 2024-07-17 | 452.00 | 455.00 | 455.00 | 455.00 | 2,306,603 |
| 2024-07-16 | 457.00 | 457.00 | 454.00 | 454.00 | 939,440 |
| 2024-07-15 | 457.50 | 457.50 | 456.50 | 457.00 | 1,846,162 |
| 2024-07-12 | 457.50 | 460.00 | 457.50 | 460.00 | 464,194 |
| 2024-07-11 | 462.50 | 462.50 | 459.00 | 459.00 | 896,738 |
| 2024-07-10 | 463.50 | 468.00 | 455.00 | 455.00 | 4,519,541 |
| 2024-07-09 | 470.00 | 470.00 | 464.00 | 464.00 | 1,387,658 |
| 2024-07-08 | 460.00 | 470.00 | 460.00 | 468.00 | 1,481,732 |
| 2024-07-05 | 433.50 | 460.00 | 448.00 | 460.00 | 994,850 |
| 2024-07-04 | 434.00 | 445.00 | 445.00 | 445.00 | 49,688 |
| 2024-07-03 | 426.00 | 434.00 | 428.00 | 434.00 | 834,044 |
| 2024-07-02 | 428.00 | 425.00 | 420.00 | 425.00 | 110,528 |
| 2024-07-01 | 432.00 | 434.00 | 428.00 | 428.00 | 295,228 |
| 2024-06-28 | 432.00 | 434.00 | 430.00 | 430.00 | 534,948 |
| 2024-06-27 | 431.00 | 436.50 | 434.00 | 434.00 | 321,987 |
| 2024-06-26 | 432.50 | 435.00 | 431.00 | 431.00 | 462,058 |
| 2024-06-25 | 431.00 | 433.00 | 431.00 | 433.00 | 227,637 |
| 2024-06-24 | 434.00 | 434.00 | 431.00 | 432.00 | 76,715 |
| 2024-06-21 | 434.00 | 435.00 | 430.00 | 430.00 | 621,930 |
| 2024-06-20 | 434.00 | 433.00 | 433.00 | 433.00 | 176,733 |
| 2024-06-19 | 436.00 | 436.00 | 433.00 | 433.00 | 115,500 |
| 2024-06-18 | 428.50 | 431.00 | 430.00 | 431.00 | 524,993 |
| 2024-06-17 | 433.50 | 437.50 | 428.50 | 430.00 | 750,585 |
| 2024-06-14 | 462.00 | 470.00 | 435.00 | 435.00 | 1,003,789 |
| 2024-06-13 | 510.50 | 470.00 | 462.00 | 462.00 | 1,177,121 |
| 2024-06-12 | 610.00 | 612.00 | 605.00 | 612.00 | 1,853,425 |
| 2024-06-11 | 612.00 | 616.00 | 612.00 | 612.00 | 569,989 |
| 2024-06-10 | 591.00 | 610.00 | 594.00 | 610.00 | 500,718 |
| 2024-06-07 | 588.00 | 594.00 | 588.00 | 594.00 | 956,890 |
| 2024-06-06 | 588.00 | 590.00 | 584.00 | 588.00 | 1,035,259 |
| 2024-06-05 | 584.00 | 588.00 | 582.00 | 586.00 | 238,626 |
| 2024-06-04 | 586.00 | 590.00 | 584.00 | 584.00 | 1,740,790 |
| 2024-06-03 | 567.00 | 602.00 | 580.00 | 586.00 | 1,220,327 |
| 2024-05-31 | 555.00 | 565.00 | 558.00 | 558.00 | 425,881 |
| 2024-05-30 | 565.00 | 565.00 | 554.00 | 554.00 | 436,546 |
| 2024-05-29 | 573.00 | 568.00 | 562.00 | 566.00 | 598,041 |
| 2024-05-28 | 571.00 | 573.00 | 568.00 | 570.00 | 877,174 |
| 2024-05-27 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2024-05-24 | 575.00 | 578.00 | 570.00 | 570.00 | 289,459 |
| 2024-05-23 | 580.00 | 582.00 | 573.00 | 580.00 | 595,511 |
| 2024-05-22 | 550.00 | 585.00 | 569.00 | 582.00 | 2,039,347 |
| 2024-05-21 | 528.00 | 534.00 | 528.00 | 534.00 | 556,463 |
| 2024-05-20 | 525.00 | 536.00 | 524.00 | 536.00 | 1,689,301 |
| 2024-05-17 | 525.00 | 525.00 | 524.00 | 524.00 | 475,585 |
| 2024-05-16 | 531.00 | 529.00 | 524.00 | 524.00 | 1,601,802 |
| 2024-05-15 | 524.00 | 536.00 | 524.00 | 524.00 | 844,843 |
| 2024-05-14 | 509.00 | 526.00 | 510.00 | 526.00 | 637,162 |
| 2024-05-13 | 508.00 | 510.00 | 508.00 | 510.00 | 1,065,764 |
| 2024-05-10 | 510.00 | 510.00 | 506.00 | 506.00 | 283,274 |
| 2024-05-09 | 508.00 | 508.00 | 508.00 | 508.00 | 1,913,199 |
| 2024-05-08 | 508.00 | 508.00 | 508.00 | 508.00 | 238,987 |
| 2024-05-07 | 508.00 | 508.00 | 504.00 | 506.00 | 342,407 |
| 2024-05-06 | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 2024-05-03 | 505.00 | 520.00 | 507.00 | 508.00 | 563,531 |
| 2024-05-02 | 495.00 | 505.00 | 500.00 | 500.00 | 1,844,201 |
| 2024-05-01 | 493.00 | 500.00 | 490.00 | 500.00 | 1,100,874 |
| 2024-04-30 | 493.00 | 490.00 | 488.00 | 490.00 | 1,050,179 |
| 2024-04-29 | 498.00 | 498.00 | 486.00 | 490.00 | 901,594 |
| 2024-04-26 | 506.00 | 506.00 | 490.00 | 490.00 | 227,828 |
| 2024-04-25 | 508.00 | 508.00 | 504.00 | 505.00 | 90,786 |
| 2024-04-24 | 508.00 | 510.00 | 504.00 | 504.00 | 75,927 |
| 2024-04-23 | 512.00 | 512.00 | 508.00 | 508.00 | 224,078 |
| 2024-04-22 | 507.00 | 512.00 | 510.00 | 510.00 | 154,384 |
| 2024-04-19 | 510.00 | 512.00 | 506.00 | 506.00 | 126,106 |
| 2024-04-18 | 515.00 | 516.00 | 516.00 | 516.00 | 375,728 |
| 2024-04-17 | 520.00 | 516.00 | 512.00 | 512.00 | 609,756 |
| 2024-04-16 | 525.00 | 528.00 | 512.00 | 512.00 | 156,677 |
| 2024-04-15 | 534.00 | 534.00 | 528.00 | 528.00 | 205,498 |
| 2024-04-12 | 528.00 | 537.00 | 525.00 | 536.00 | 239,587 |
| 2024-04-11 | 523.00 | 528.00 | 523.00 | 528.00 | 76,817 |
| 2024-04-10 | 515.00 | 524.00 | 512.00 | 524.00 | 728,719 |
| 2024-04-09 | 510.00 | 514.00 | 510.00 | 514.00 | 308,585 |
| 2024-04-08 | 514.00 | 514.00 | 512.00 | 512.00 | 943,066 |
| 2024-04-05 | 524.00 | 524.00 | 512.00 | 512.00 | 398,152 |
| 2024-04-04 | 525.00 | 525.00 | 520.00 | 520.00 | 549,965 |
| 2024-04-03 | 529.00 | 531.00 | 522.00 | 524.00 | 761,005 |
| 2024-04-02 | 520.00 | 533.00 | 520.00 | 526.00 | 373,595 |
| 2024-04-01 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2024-03-29 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2024-03-28 | 528.00 | 530.00 | 520.00 | 520.00 | 540,493 |
| 2024-03-27 | 540.00 | 538.00 | 530.00 | 530.00 | 311,442 |
| 2024-03-26 | 540.00 | 541.00 | 536.00 | 538.00 | 449,429 |
| 2024-03-25 | 544.00 | 544.00 | 540.00 | 540.00 | 123,970 |
| 2024-03-22 | 540.00 | 540.00 | 540.00 | 540.00 | 297,951 |
| 2024-03-21 | 534.00 | 546.00 | 540.00 | 540.00 | 1,262,178 |
| 2024-03-20 | 538.00 | 543.00 | 532.00 | 532.00 | 545,995 |
| 2024-03-19 | 538.00 | 543.00 | 538.00 | 538.00 | 492,295 |
| 2024-03-18 | 532.00 | 541.00 | 530.00 | 540.00 | 552,297 |
| 2024-03-15 | 531.00 | 531.00 | 520.00 | 520.00 | 423,068 |
| 2024-03-14 | 531.00 | 531.00 | 529.00 | 530.00 | 402,557 |
| 2024-03-13 | 522.00 | 531.00 | 524.00 | 528.00 | 759,058 |
| 2024-03-12 | 530.00 | 530.00 | 520.00 | 522.00 | 593,923 |
| 2024-03-11 | 510.00 | 522.00 | 509.00 | 522.00 | 258,652 |
| 2024-03-08 | 514.00 | 514.00 | 509.00 | 510.00 | 758,823 |
| 2024-03-07 | 499.00 | 511.00 | 499.00 | 506.00 | 789,264 |
| 2024-03-06 | 480.50 | 500.00 | 475.00 | 500.00 | 795,052 |
| 2024-03-05 | 486.00 | 486.00 | 480.00 | 480.00 | 535,070 |
| 2024-03-04 | 497.00 | 491.00 | 488.00 | 488.00 | 199,138 |
| 2024-03-01 | 500.00 | 499.00 | 496.00 | 497.00 | 279,591 |
| 2024-02-29 | 496.00 | 500.00 | 496.00 | 500.00 | 482,910 |
| 2024-02-28 | 514.00 | 508.00 | 498.00 | 498.00 | 1,831,222 |
| 2024-02-27 | 518.00 | 520.00 | 510.00 | 510.00 | 1,137,358 |
| 2024-02-26 | 530.00 | 535.00 | 518.00 | 520.00 | 1,216,951 |
| 2024-02-23 | 502.00 | 530.00 | 502.00 | 530.00 | 2,133,248 |
| 2024-02-22 | 572.00 | 592.00 | 502.00 | 502.00 | 6,571,494 |
| 2024-02-21 | 375.00 | 425.00 | 372.50 | 425.00 | 1,255,493 |
| 2024-02-20 | 357.50 | 366.00 | 358.00 | 366.00 | 338,008 |
| 2024-02-19 | 345.00 | 360.00 | 348.50 | 360.00 | 145,015 |
| 2024-02-16 | 350.00 | 350.00 | 342.00 | 350.00 | 51,950 |
| 2024-02-15 | 350.00 | 350.00 | 350.00 | 350.00 | 85,536 |
| 2024-02-14 | 350.00 | 350.00 | 350.00 | 350.00 | 190,460 |
| 2024-02-13 | 346.00 | 350.00 | 345.00 | 350.00 | 87,018 |
| 2024-02-12 | 340.00 | 350.00 | 335.00 | 345.00 | 110,618 |
| 2024-02-09 | 352.50 | 350.00 | 339.00 | 339.00 | 93,535 |
| 2024-02-08 | 365.00 | 370.00 | 350.00 | 350.00 | 152,430 |
| 2024-02-07 | 400.00 | 400.00 | 356.00 | 356.00 | 116,960 |
| 2024-02-06 | 376.00 | 376.00 | 365.00 | 365.00 | 60,323 |
| 2024-02-05 | 365.00 | 372.50 | 370.00 | 370.00 | 78,200 |
| 2024-02-02 | 367.50 | 370.00 | 365.00 | 370.00 | 61,119 |
| 2024-02-01 | 375.00 | 375.00 | 370.00 | 370.00 | 234,914 |
| 2024-01-31 | 372.00 | 379.00 | 367.50 | 375.00 | 377,051 |
| 2024-01-30 | 364.00 | 370.00 | 362.50 | 370.00 | 137,892 |
| 2024-01-29 | 365.00 | 365.00 | 362.50 | 365.00 | 128,540 |
| 2024-01-26 | 370.00 | 370.00 | 362.50 | 370.00 | 613,097 |
| 2024-01-25 | 372.50 | 368.00 | 366.00 | 366.00 | 156,104 |
| 2024-01-24 | 377.50 | 382.50 | 369.00 | 369.00 | 96,896 |
| 2024-01-23 | 390.00 | 390.00 | 380.00 | 380.00 | 277,460 |
| 2024-01-22 | 390.00 | 390.00 | 390.00 | 390.00 | 137,346 |
| 2024-01-19 | 389.00 | 393.00 | 386.00 | 386.00 | 180,936 |
| 2024-01-18 | 387.50 | 391.00 | 386.00 | 391.00 | 265,820 |
| 2024-01-17 | 389.00 | 390.00 | 380.00 | 390.00 | 460,125 |
| 2024-01-16 | 372.50 | 391.00 | 380.00 | 391.00 | 222,315 |
| 2024-01-15 | 375.00 | 375.00 | 369.00 | 375.00 | 412,319 |
| 2024-01-12 | 372.00 | 375.00 | 370.00 | 373.00 | 145,242 |
| 2024-01-11 | 360.00 | 370.00 | 357.50 | 370.00 | 244,600 |
| 2024-01-10 | 385.00 | 382.50 | 360.00 | 360.00 | 210,778 |
| 2024-01-09 | 395.00 | 395.00 | 385.00 | 388.00 | 75,064 |
| 2024-01-08 | 395.00 | 395.00 | 390.00 | 390.00 | 253,399 |
| 2024-01-05 | 400.00 | 405.00 | 394.00 | 394.00 | 573,723 |
| 2024-01-04 | 417.50 | 402.00 | 402.00 | 402.00 | 297,917 |
| 2024-01-03 | 417.50 | 417.00 | 417.00 | 417.00 | 343,901 |
| 2024-01-02 | 430.00 | 435.00 | 420.00 | 420.00 | 442,835 |
| 2024-01-01 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-12-29 | 440.00 | 440.00 | 430.00 | 430.00 | 133,630 |
| 2023-12-28 | 432.50 | 442.50 | 435.00 | 435.00 | 336,550 |
| 2023-12-27 | 410.00 | 435.00 | 410.00 | 435.00 | 375,671 |
| 2023-12-26 | 417.50 | 417.50 | 417.50 | 417.50 | 0 |
| 2023-12-25 | 417.50 | 417.50 | 417.50 | 417.50 | 0 |
| 2023-12-22 | 415.00 | 417.50 | 415.00 | 417.50 | 23,543 |
| 2023-12-21 | 417.50 | 415.00 | 410.00 | 415.00 | 243,020 |
| 2023-12-20 | 402.50 | 416.00 | 405.00 | 416.00 | 450,741 |
| 2023-12-19 | 386.00 | 405.00 | 395.00 | 405.00 | 334,421 |
| 2023-12-18 | 362.50 | 385.00 | 365.00 | 385.00 | 666,455 |
| 2023-12-15 | 341.50 | 363.00 | 342.50 | 363.00 | 739,004 |
| 2023-12-14 | 339.00 | 342.00 | 339.00 | 342.00 | 353,869 |
| 2023-12-13 | 338.00 | 340.00 | 338.00 | 340.00 | 307,001 |
| 2023-12-12 | 334.00 | 338.00 | 331.50 | 338.00 | 1,177,203 |
| 2023-12-11 | 316.00 | 333.00 | 312.50 | 333.00 | 2,238,088 |
| 2023-12-08 | 312.50 | 315.00 | 312.50 | 315.00 | 3,572,933 |
| 2023-12-07 | 317.00 | 317.50 | 314.00 | 314.00 | 988,535 |
| 2023-12-06 | 317.00 | 318.00 | 317.00 | 317.00 | 2,627,831 |
| 2023-12-05 | 332.50 | 332.50 | 317.00 | 317.00 | 2,779,698 |
| 2023-12-04 | 358.00 | 358.00 | 330.00 | 330.00 | 1,269,070 |
| 2023-12-01 | 376.00 | 377.50 | 357.00 | 357.00 | 1,845,387 |
| 2023-11-30 | 401.00 | 401.00 | 372.00 | 372.00 | 669,994 |
| 2023-11-29 | 405.00 | 405.00 | 391.00 | 391.00 | 1,324,918 |
| 2023-11-28 | 460.00 | 460.00 | 405.00 | 405.00 | 2,353,069 |
| 2023-11-27 | 506.00 | 504.00 | 504.00 | 504.00 | 132,065 |
| 2023-11-24 | 504.00 | 506.00 | 504.00 | 504.00 | 53,224 |
| 2023-11-23 | 512.00 | 512.00 | 502.00 | 502.00 | 113,408 |
| 2023-11-22 | 510.00 | 512.00 | 508.00 | 508.00 | 538,773 |
| 2023-11-21 | 510.00 | 514.00 | 510.00 | 510.00 | 168,060 |
| 2023-11-20 | 510.00 | 510.00 | 510.00 | 510.00 | 490,251 |
| 2023-11-17 | 509.00 | 514.00 | 512.00 | 512.00 | 338,387 |
| 2023-11-16 | 509.00 | 506.00 | 506.00 | 506.00 | 119,827 |
| 2023-11-15 | 508.00 | 512.00 | 506.00 | 510.00 | 349,099 |
| 2023-11-14 | 489.00 | 504.00 | 485.00 | 504.00 | 1,069,848 |
| 2023-11-13 | 495.00 | 490.00 | 488.00 | 490.00 | 348,250 |
| 2023-11-10 | 510.00 | 512.00 | 493.00 | 493.00 | 409,417 |
| 2023-11-09 | 519.00 | 514.00 | 512.00 | 512.00 | 408,918 |
| 2023-11-08 | 521.00 | 518.00 | 518.00 | 518.00 | 63,531 |
| 2023-11-07 | 514.00 | 518.00 | 514.00 | 518.00 | 179,470 |
| 2023-11-06 | 527.00 | 518.00 | 510.00 | 514.00 | 202,310 |
| 2023-11-03 | 532.00 | 534.00 | 520.00 | 520.00 | 144,629 |
| 2023-11-02 | 534.00 | 540.00 | 525.00 | 530.00 | 413,984 |
| 2023-11-01 | 553.00 | 534.00 | 534.00 | 534.00 | 296,207 |
| 2023-10-31 | 554.00 | 558.00 | 554.00 | 554.00 | 629,501 |
| 2023-10-30 | 556.00 | 556.00 | 554.00 | 556.00 | 115,156 |
| 2023-10-27 | 545.00 | 556.00 | 534.00 | 556.00 | 367,820 |
| 2023-10-26 | 555.00 | 555.00 | 542.00 | 542.00 | 69,943 |
| 2023-10-25 | 571.00 | 566.00 | 556.00 | 556.00 | 126,205 |
| 2023-10-24 | 570.00 | 574.00 | 570.00 | 570.00 | 122,173 |
| 2023-10-23 | 581.00 | 582.00 | 574.00 | 574.00 | 462,828 |
| 2023-10-20 | 584.00 | 583.00 | 580.00 | 580.00 | 189,671 |
| 2023-10-19 | 581.00 | 584.00 | 582.00 | 582.00 | 36,603 |
| 2023-10-18 | 580.00 | 582.00 | 581.00 | 582.00 | 351,832 |
| 2023-10-17 | 573.00 | 586.00 | 560.00 | 586.00 | 246,200 |
| 2023-10-16 | 584.00 | 572.00 | 570.00 | 572.00 | 144,022 |
| 2023-10-13 | 586.00 | 574.00 | 574.00 | 574.00 | 68,409 |
| 2023-10-12 | 591.00 | 590.00 | 586.00 | 586.00 | 32,466 |
| 2023-10-11 | 586.00 | 592.00 | 582.00 | 586.00 | 341,734 |
| 2023-10-10 | 565.00 | 590.00 | 570.00 | 590.00 | 104,343 |
| 2023-10-09 | 558.00 | 562.00 | 558.00 | 562.00 | 79,568 |
| 2023-10-06 | 563.00 | 560.00 | 554.00 | 558.00 | 355,084 |
| 2023-10-05 | 570.00 | 578.00 | 560.00 | 560.00 | 128,206 |
| 2023-10-04 | 578.00 | 583.00 | 572.00 | 572.00 | 25,161 |
| 2023-10-03 | 588.00 | 588.00 | 580.00 | 582.00 | 491,782 |
| 2023-10-02 | 583.00 | 582.00 | 582.00 | 582.00 | 347,132 |
| 2023-09-29 | 583.00 | 584.00 | 582.00 | 584.00 | 218,265 |
| 2023-09-28 | 579.00 | 584.00 | 579.00 | 584.00 | 384,284 |
| 2023-09-27 | 583.00 | 586.00 | 578.00 | 584.00 | 334,179 |
| 2023-09-26 | 575.00 | 586.00 | 581.00 | 581.00 | 451,988 |
| 2023-09-25 | 592.00 | 594.00 | 580.00 | 580.00 | 32,290 |
| 2023-09-22 | 590.00 | 594.00 | 590.00 | 590.00 | 49,694 |
| 2023-09-21 | 597.00 | 596.00 | 590.00 | 592.00 | 77,315 |
| 2023-09-20 | 598.00 | 601.00 | 594.00 | 594.00 | 46,554 |
| 2023-09-19 | 597.00 | 596.00 | 596.00 | 596.00 | 198,660 |
| 2023-09-18 | 595.00 | 604.00 | 597.00 | 602.00 | 397,780 |
| 2023-09-15 | 603.00 | 601.00 | 593.00 | 600.00 | 141,862 |
| 2023-09-14 | 603.00 | 600.00 | 600.00 | 600.00 | 173,224 |
| 2023-09-13 | 603.00 | 600.00 | 600.00 | 600.00 | 17,079 |
| 2023-09-12 | 599.00 | 602.00 | 596.00 | 602.00 | 133,900 |
| 2023-09-11 | 603.00 | 604.00 | 599.00 | 602.00 | 32,189 |
| 2023-09-08 | 608.00 | 603.00 | 600.00 | 603.00 | 25,638 |
| 2023-09-07 | 608.00 | 606.00 | 606.00 | 606.00 | 258,239 |
| 2023-09-06 | 608.00 | 606.00 | 606.00 | 606.00 | 204,205 |
| 2023-09-05 | 606.00 | 608.00 | 605.00 | 606.00 | 194,110 |
| 2023-09-04 | 598.00 | 604.00 | 598.00 | 604.00 | 227,752 |
| 2023-09-01 | 594.00 | 602.00 | 591.00 | 600.00 | 824,350 |
| 2023-08-31 | 589.00 | 598.00 | 586.00 | 598.00 | 828,528 |
| 2023-08-30 | 584.00 | 586.00 | 586.00 | 586.00 | 489,669 |
| 2023-08-29 | 578.00 | 584.00 | 578.00 | 580.00 | 388,134 |
| 2023-08-28 | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 2023-08-25 | 596.00 | 600.00 | 586.00 | 586.00 | 311,084 |
| 2023-08-24 | 600.00 | 600.00 | 600.00 | 600.00 | 626,617 |
| 2023-08-23 | 599.00 | 600.00 | 599.00 | 600.00 | 130,082 |
| 2023-08-22 | 605.00 | 600.00 | 600.00 | 600.00 | 183,654 |
| 2023-08-21 | 599.00 | 608.00 | 599.00 | 605.00 | 407,449 |
| 2023-08-18 | 601.00 | 599.00 | 598.00 | 598.00 | 105,589 |
| 2023-08-17 | 614.00 | 614.00 | 614.00 | 614.00 | 726,175 |
| 2023-08-16 | 615.00 | 614.00 | 614.00 | 614.00 | 487,066 |
| 2023-08-15 | 612.00 | 616.00 | 608.00 | 612.00 | 96,446 |
| 2023-08-14 | 615.00 | 618.00 | 614.00 | 614.00 | 258,239 |
| 2023-08-11 | 607.00 | 610.00 | 610.00 | 610.00 | 86,909 |
| 2023-08-10 | 601.00 | 606.00 | 606.00 | 606.00 | 589,131 |
| 2023-08-09 | 594.00 | 612.00 | 595.00 | 612.00 | 248,877 |
| 2023-08-08 | 580.00 | 590.00 | 578.00 | 590.00 | 76,149 |
| 2023-08-07 | 562.00 | 582.00 | 575.00 | 582.00 | 66,346 |
| 2023-08-04 | 572.00 | 575.00 | 570.00 | 572.00 | 87,853 |
| 2023-08-03 | 570.00 | 573.00 | 564.00 | 570.00 | 536,935 |
| 2023-08-02 | 578.00 | 585.00 | 570.00 | 570.00 | 150,446 |
| 2023-08-01 | 557.00 | 570.00 | 565.00 | 570.00 | 71,032 |
| 2023-07-31 | 556.00 | 568.00 | 568.00 | 568.00 | 42,914 |
| 2023-07-28 | 555.00 | 560.00 | 560.00 | 560.00 | 150,753 |
| 2023-07-27 | 545.00 | 560.00 | 548.00 | 554.00 | 433,042 |
| 2023-07-26 | 532.00 | 546.00 | 534.00 | 546.00 | 290,653 |
| 2023-07-25 | 525.00 | 526.00 | 526.00 | 526.00 | 542,334 |
| 2023-07-24 | 519.00 | 526.00 | 526.00 | 526.00 | 488,104 |
| 2023-07-21 | 500.00 | 516.00 | 503.00 | 516.00 | 973,450 |
| 2023-07-20 | 505.00 | 506.00 | 506.00 | 506.00 | 846,469 |
| 2023-07-19 | 502.00 | 504.00 | 500.00 | 504.00 | 1,143,199 |
| 2023-07-18 | 503.00 | 500.00 | 498.00 | 500.00 | 281,454 |
| 2023-07-17 | 499.00 | 506.00 | 496.00 | 506.00 | 509,027 |
| 2023-07-14 | 484.00 | 500.00 | 484.00 | 500.00 | 425,505 |
| 2023-07-13 | 490.00 | 490.00 | 484.00 | 485.00 | 821,404 |
| 2023-07-12 | 500.00 | 504.00 | 484.00 | 484.00 | 379,603 |
| 2023-07-11 | 525.00 | 521.00 | 490.00 | 490.00 | 178,262 |
| 2023-07-10 | 532.00 | 534.00 | 518.00 | 518.00 | 140,504 |
| 2023-07-07 | 532.00 | 534.00 | 532.00 | 534.00 | 262,782 |
| 2023-07-06 | 534.00 | 535.00 | 532.00 | 532.00 | 486,914 |
| 2023-07-05 | 545.00 | 545.00 | 530.00 | 530.00 | 536,367 |
| 2023-07-04 | 555.00 | 542.00 | 542.00 | 542.00 | 122,284 |
| 2023-07-03 | 565.00 | 565.00 | 555.00 | 560.00 | 206,156 |
| 2023-06-30 | 585.00 | 576.00 | 560.00 | 560.00 | 500,294 |
| 2023-06-29 | 604.00 | 607.00 | 582.00 | 582.00 | 411,122 |
| 2023-06-28 | 620.00 | 629.00 | 586.00 | 590.00 | 241,669 |
| 2023-06-27 | 650.00 | 655.00 | 614.00 | 614.00 | 255,227 |
| 2023-06-26 | 668.00 | 666.00 | 656.00 | 656.00 | 449,210 |
| 2023-06-23 | 665.00 | 668.00 | 664.00 | 664.00 | 1,063,171 |
| 2023-06-22 | 668.00 | 667.00 | 665.00 | 666.00 | 622,486 |
| 2023-06-21 | 662.00 | 673.00 | 662.00 | 666.00 | 378,601 |
| 2023-06-20 | 650.00 | 662.00 | 650.00 | 662.00 | 194,313 |
| 2023-06-19 | 660.00 | 660.00 | 655.00 | 658.00 | 127,543 |
| 2023-06-16 | 626.00 | 677.00 | 626.00 | 650.00 | 1,205,059 |
| 2023-06-15 | 591.00 | 592.00 | 591.00 | 592.00 | 487,660 |
| 2023-06-14 | 594.00 | 594.00 | 592.00 | 594.00 | 921,822 |
| 2023-06-13 | 590.00 | 594.00 | 590.00 | 594.00 | 222,398 |
| 2023-06-12 | 584.00 | 596.00 | 583.00 | 594.00 | 363,732 |
| 2023-06-09 | 582.00 | 594.00 | 579.00 | 594.00 | 192,315 |
| 2023-06-08 | 570.00 | 582.00 | 565.00 | 582.00 | 535,843 |
| 2023-06-07 | 566.00 | 566.00 | 536.00 | 560.00 | 240,137 |
| 2023-06-06 | 516.00 | 544.00 | 520.00 | 544.00 | 89,822 |
| 2023-06-05 | 514.00 | 520.00 | 514.00 | 520.00 | 70,281 |
| 2023-06-02 | 518.00 | 518.00 | 518.00 | 518.00 | 208,631 |
| 2023-06-01 | 516.00 | 520.00 | 518.00 | 518.00 | 264,303 |
| 2023-05-31 | 514.00 | 522.00 | 515.00 | 522.00 | 1,535,481 |
| 2023-05-30 | 507.00 | 518.00 | 507.00 | 518.00 | 235,021 |
| 2023-05-29 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-05-26 | 505.00 | 510.00 | 504.00 | 510.00 | 323,777 |
| 2023-05-25 | 512.00 | 514.00 | 500.00 | 500.00 | 269,044 |
| 2023-05-24 | 513.00 | 512.00 | 512.00 | 512.00 | 262,175 |
| 2023-05-23 | 515.00 | 526.00 | 512.00 | 513.00 | 736,958 |
| 2023-05-22 | 521.00 | 506.00 | 506.00 | 506.00 | 47,388 |
| 2023-05-19 | 521.00 | 520.00 | 520.00 | 520.00 | 560,754 |
| 2023-05-18 | 516.00 | 520.00 | 516.00 | 520.00 | 124,606 |
| 2023-05-17 | 513.00 | 520.00 | 515.00 | 520.00 | 435,578 |
| 2023-05-16 | 508.00 | 518.00 | 502.00 | 518.00 | 141,276 |
| 2023-05-15 | 511.00 | 508.00 | 498.00 | 508.00 | 125,386 |
| 2023-05-12 | 506.00 | 514.00 | 514.00 | 514.00 | 1,151,949 |
| 2023-05-11 | 516.00 | 510.00 | 507.00 | 510.00 | 316,343 |
| 2023-05-10 | 516.00 | 512.00 | 512.00 | 512.00 | 156,028 |
| 2023-05-09 | 506.00 | 520.00 | 520.00 | 520.00 | 131,732 |
| 2023-05-08 | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 2023-05-05 | 506.00 | 504.00 | 504.00 | 504.00 | 400,815 |
| 2023-05-04 | 521.00 | 504.00 | 504.00 | 504.00 | 429,061 |
| 2023-05-03 | 530.00 | 530.00 | 521.00 | 521.00 | 797,168 |
| 2023-05-02 | 502.00 | 525.00 | 505.00 | 525.00 | 81,159 |
| 2023-05-01 | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 2023-04-28 | 491.50 | 504.00 | 492.50 | 504.00 | 326,870 |
| 2023-04-27 | 487.00 | 491.00 | 491.00 | 491.00 | 267,374 |
| 2023-04-26 | 507.00 | 490.00 | 484.00 | 490.00 | 164,665 |
| 2023-04-25 | 513.00 | 512.00 | 500.00 | 500.00 | 311,405 |
| 2023-04-24 | 525.00 | 519.00 | 513.00 | 516.00 | 123,815 |
| 2023-04-21 | 540.00 | 547.00 | 518.00 | 518.00 | 90,315 |
| 2023-04-20 | 545.00 | 549.00 | 538.00 | 538.00 | 76,408 |
| 2023-04-19 | 546.00 | 548.00 | 544.00 | 548.00 | 586,128 |
| 2023-04-18 | 559.00 | 548.00 | 548.00 | 548.00 | 52,588 |
| 2023-04-17 | 564.00 | 564.00 | 559.00 | 559.00 | 577,759 |
| 2023-04-14 | 555.00 | 558.00 | 555.00 | 558.00 | 267,005 |
| 2023-04-13 | 547.00 | 548.00 | 548.00 | 548.00 | 811,227 |
| 2023-04-12 | 547.00 | 550.00 | 550.00 | 550.00 | 906,396 |
| 2023-04-11 | 543.00 | 546.00 | 546.00 | 546.00 | 792,739 |
| 2023-04-10 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2023-04-07 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2023-04-06 | 543.00 | 540.00 | 540.00 | 540.00 | 255,877 |
| 2023-04-05 | 546.00 | 546.00 | 540.00 | 544.00 | 309,091 |
| 2023-04-04 | 558.00 | 550.00 | 544.00 | 544.00 | 877,855 |
| 2023-04-03 | 569.00 | 574.00 | 558.00 | 558.00 | 149,599 |
| 2023-03-31 | 546.00 | 580.00 | 544.00 | 580.00 | 161,907 |
| 2023-03-30 | 510.00 | 546.00 | 510.00 | 546.00 | 341,601 |
| 2023-03-29 | 492.50 | 516.00 | 495.00 | 516.00 | 330,549 |
| 2023-03-28 | 510.00 | 510.00 | 472.50 | 500.00 | 249,182 |
| 2023-03-27 | 485.00 | 500.00 | 490.00 | 500.00 | 786,561 |
| 2023-03-24 | 460.00 | 485.00 | 467.50 | 485.00 | 904,165 |
| 2023-03-23 | 457.50 | 460.00 | 457.50 | 457.50 | 67,174 |
| 2023-03-22 | 460.00 | 457.50 | 454.00 | 454.00 | 127,552 |
| 2023-03-21 | 435.00 | 460.00 | 445.00 | 460.00 | 164,276 |
| 2023-03-20 | 437.50 | 440.00 | 422.50 | 440.00 | 81,957 |
| 2023-03-17 | 435.00 | 437.50 | 433.00 | 433.00 | 708,128 |
| 2023-03-16 | 442.50 | 437.50 | 430.00 | 430.00 | 356,631 |
| 2023-03-15 | 455.00 | 458.50 | 441.00 | 441.00 | 3,516,470 |
| 2023-03-14 | 444.00 | 460.00 | 445.00 | 460.00 | 149,575 |
| 2023-03-13 | 460.00 | 440.00 | 440.00 | 440.00 | 66,778 |
| 2023-03-10 | 480.00 | 460.00 | 460.00 | 480.00 | 58,130 |
| 2023-03-09 | 480.00 | 480.00 | 480.00 | 480.00 | 384,716 |
| 2023-03-08 | 480.00 | 480.00 | 475.00 | 480.00 | 2,939,144 |
| 2023-03-07 | 482.50 | 484.00 | 480.00 | 480.00 | 124,042 |
| 2023-03-06 | 500.00 | 500.00 | 485.00 | 485.00 | 781,920 |
| 2023-03-03 | 480.00 | 490.00 | 482.50 | 490.00 | 262,627 |
| 2023-03-02 | 475.00 | 486.00 | 486.00 | 486.00 | 506,992 |
| 2023-03-01 | 472.50 | 478.00 | 475.00 | 478.00 | 155,315 |
| 2023-02-28 | 447.50 | 480.00 | 470.00 | 480.00 | 651,242 |
| 2023-02-27 | 436.00 | 450.00 | 433.00 | 450.00 | 895,592 |
| 2023-02-24 | 442.00 | 445.00 | 435.00 | 440.00 | 261,972 |
| 2023-02-23 | 458.00 | 458.00 | 440.00 | 441.00 | 272,415 |
| 2023-02-22 | 467.50 | 467.00 | 458.00 | 458.00 | 86,210 |
| 2023-02-21 | 467.00 | 470.00 | 467.00 | 467.00 | 228,062 |
| 2023-02-20 | 473.00 | 473.00 | 468.50 | 468.50 | 54,315 |
| 2023-02-17 | 474.00 | 474.00 | 470.00 | 472.00 | 203,895 |
| 2023-02-16 | 486.00 | 480.00 | 474.00 | 474.00 | 81,909 |
| 2023-02-15 | 487.00 | 486.00 | 479.00 | 484.00 | 487,141 |
| 2023-02-14 | 492.00 | 492.50 | 486.00 | 486.00 | 154,374 |
| 2023-02-13 | 492.00 | 496.00 | 491.00 | 491.00 | 40,455 |
| 2023-02-10 | 500.00 | 500.00 | 492.00 | 492.00 | 264,303 |
| 2023-02-09 | 502.00 | 502.00 | 493.00 | 502.00 | 225,119 |
| 2023-02-08 | 506.00 | 506.00 | 490.00 | 498.00 | 557,683 |
| 2023-02-07 | 500.00 | 506.00 | 495.00 | 506.00 | 313,129 |
| 2023-02-06 | 502.00 | 502.00 | 493.00 | 500.00 | 410,429 |
| 2023-02-03 | 502.00 | 502.00 | 502.00 | 502.00 | 140,120 |
| 2023-02-02 | 508.00 | 508.00 | 502.00 | 502.00 | 178,924 |
| 2023-02-01 | 502.00 | 502.00 | 502.00 | 502.00 | 151,712 |
| 2023-01-31 | 495.00 | 508.00 | 498.00 | 502.00 | 498,569 |
| 2023-01-30 | 490.00 | 493.00 | 490.00 | 493.00 | 361,078 |
| 2023-01-27 | 495.00 | 500.00 | 497.00 | 497.00 | 526,255 |
| 2023-01-26 | 501.00 | 506.00 | 494.00 | 494.00 | 85,312 |
| 2023-01-25 | 497.00 | 504.00 | 497.00 | 498.00 | 29,027 |
| 2023-01-24 | 510.00 | 510.00 | 498.00 | 498.00 | 127,631 |
| 2023-01-23 | 498.00 | 503.00 | 497.00 | 500.00 | 240,634 |
| 2023-01-20 | 508.00 | 508.00 | 498.00 | 498.00 | 247,585 |
| 2023-01-19 | 525.00 | 518.00 | 508.00 | 508.00 | 422,911 |
| 2023-01-18 | 536.00 | 536.00 | 520.00 | 520.00 | 452,846 |
| 2023-01-17 | 550.00 | 550.00 | 524.00 | 524.00 | 85,176 |
| 2023-01-16 | 538.00 | 550.00 | 538.00 | 550.00 | 975,377 |
| 2023-01-13 | 550.00 | 546.00 | 528.00 | 546.00 | 206,971 |
| 2023-01-12 | 530.00 | 546.00 | 530.00 | 546.00 | 1,617,074 |
| 2023-01-11 | 502.00 | 532.00 | 509.00 | 532.00 | 125,312 |
| 2023-01-10 | 492.00 | 510.00 | 493.00 | 510.00 | 110,526 |
| 2023-01-09 | 500.00 | 500.00 | 493.00 | 493.00 | 101,897 |
| 2023-01-06 | 480.00 | 495.00 | 480.00 | 495.00 | 230,301 |
| 2023-01-05 | 460.00 | 490.00 | 480.00 | 480.00 | 144,882 |
| 2023-01-04 | 465.00 | 460.00 | 457.00 | 460.00 | 871,434 |
| 2023-01-03 | 470.00 | 480.00 | 460.00 | 460.00 | 183,639 |
| 2023-01-02 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2022-12-30 | 475.00 | 475.00 | 470.00 | 470.00 | 51,688 |
| 2022-12-29 | 495.00 | 487.00 | 473.00 | 473.00 | 143,530 |
| 2022-12-28 | 452.50 | 504.00 | 480.00 | 504.00 | 175,424 |
| 2022-12-27 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2022-12-26 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2022-12-23 | 440.00 | 456.00 | 430.00 | 455.00 | 116,989 |
| 2022-12-22 | 415.50 | 430.00 | 413.50 | 430.00 | 331,582 |
| 2022-12-21 | 417.00 | 417.00 | 414.00 | 416.00 | 573,136 |
| 2022-12-20 | 412.00 | 415.00 | 412.00 | 415.00 | 977,428 |
| 2022-12-19 | 412.50 | 415.00 | 410.00 | 415.00 | 123,538 |
| 2022-12-16 | 405.00 | 417.50 | 405.00 | 405.00 | 228,039 |
| 2022-12-15 | 412.50 | 410.00 | 400.00 | 410.00 | 249,064 |
| 2022-12-14 | 430.00 | 430.00 | 415.00 | 415.00 | 300,957 |
| 2022-12-13 | 434.00 | 437.50 | 427.00 | 427.00 | 107,799 |
| 2022-12-12 | 437.50 | 440.00 | 430.00 | 430.00 | 267,802 |
| 2022-12-09 | 455.00 | 445.00 | 435.00 | 435.00 | 395,946 |
| 2022-12-08 | 480.00 | 480.00 | 450.00 | 450.00 | 225,239 |
| 2022-12-07 | 480.00 | 484.00 | 468.00 | 468.00 | 57,687 |
| 2022-12-06 | 478.00 | 485.00 | 475.00 | 479.00 | 427,993 |
| 2022-12-05 | 484.00 | 484.00 | 476.00 | 476.00 | 898,738 |
| 2022-12-02 | 484.00 | 488.00 | 480.00 | 480.00 | 360,425 |
| 2022-12-01 | 500.00 | 505.00 | 484.00 | 484.00 | 663,688 |
| 2022-11-30 | 518.00 | 525.00 | 480.00 | 500.00 | 3,180,976 |
| 2022-11-29 | 580.00 | 565.00 | 526.00 | 526.00 | 445,173 |
| 2022-11-28 | 582.00 | 590.00 | 572.00 | 572.00 | 136,945 |
| 2022-11-25 | 580.00 | 590.00 | 567.00 | 582.00 | 426,118 |
| 2022-11-24 | 618.00 | 624.00 | 576.00 | 576.00 | 389,846 |
| 2022-11-23 | 740.00 | 740.00 | 616.00 | 616.00 | 759,544 |
| 2022-11-22 | 725.00 | 732.00 | 710.00 | 732.00 | 150,487 |
| 2022-11-21 | 774.00 | 774.00 | 720.00 | 722.00 | 31,816 |
| 2022-11-18 | 700.00 | 734.00 | 700.00 | 734.00 | 81,874 |
| 2022-11-17 | 686.00 | 700.00 | 685.00 | 696.00 | 55,644 |
| 2022-11-16 | 696.00 | 686.00 | 686.00 | 686.00 | 88,977 |
| 2022-11-15 | 683.00 | 700.00 | 686.00 | 700.00 | 423,609 |
| 2022-11-14 | 688.00 | 691.00 | 677.00 | 684.00 | 357,630 |
| 2022-11-11 | 700.00 | 702.00 | 670.00 | 670.00 | 149,493 |
| 2022-11-10 | 714.00 | 708.00 | 696.00 | 696.00 | 310,560 |
| 2022-11-09 | 724.00 | 715.00 | 712.00 | 712.00 | 156,535 |
| 2022-11-08 | 739.00 | 728.00 | 726.00 | 726.00 | 378,985 |
| 2022-11-07 | 750.00 | 745.00 | 734.00 | 744.00 | 255,540 |
| 2022-11-04 | 760.00 | 760.00 | 750.00 | 750.00 | 41,778 |
| 2022-11-03 | 773.00 | 760.00 | 756.00 | 756.00 | 146,968 |
| 2022-11-02 | 801.00 | 788.00 | 774.00 | 774.00 | 123,299 |
| 2022-11-01 | 810.00 | 798.00 | 798.00 | 798.00 | 1,714,467 |
| 2022-10-31 | 800.00 | 810.00 | 800.00 | 800.00 | 1,393,579 |
| 2022-10-28 | 805.00 | 810.00 | 803.00 | 803.00 | 802,254 |
| 2022-10-27 | 810.00 | 813.00 | 802.00 | 808.00 | 777,936 |
| 2022-10-26 | 808.00 | 810.00 | 796.00 | 810.00 | 130,619 |
| 2022-10-25 | 808.00 | 808.00 | 804.00 | 808.00 | 315,644 |
| 2022-10-24 | 798.00 | 808.00 | 804.00 | 808.00 | 233,069 |
| 2022-10-21 | 770.00 | 803.00 | 774.00 | 798.00 | 484,445 |
| 2022-10-20 | 764.00 | 774.00 | 764.00 | 774.00 | 359,669 |
| 2022-10-19 | 770.00 | 770.00 | 761.00 | 764.00 | 425,537 |
| 2022-10-18 | 752.00 | 774.00 | 774.00 | 774.00 | 1,250,180 |
| 2022-10-17 | 765.00 | 752.00 | 750.00 | 752.00 | 503,458 |
| 2022-10-14 | 768.00 | 740.00 | 740.00 | 740.00 | 483,326 |
| 2022-10-13 | 770.00 | 770.00 | 768.00 | 770.00 | 1,951,250 |
| 2022-10-12 | 773.00 | 774.00 | 770.00 | 770.00 | 2,357,887 |
| 2022-10-11 | 773.00 | 786.00 | 773.00 | 786.00 | 91,900 |
| 2022-10-10 | 773.00 | 780.00 | 774.00 | 780.00 | 2,102,706 |
| 2022-10-07 | 780.00 | 780.00 | 780.00 | 780.00 | 430,321 |
| 2022-10-06 | 780.00 | 790.00 | 790.00 | 790.00 | 55,597 |
| 2022-10-05 | 785.00 | 790.00 | 776.00 | 790.00 | 912,281 |
| 2022-10-04 | 798.00 | 800.00 | 780.00 | 800.00 | 83,847 |
| 2022-10-03 | 798.00 | 800.00 | 781.00 | 800.00 | 49,342 |
| 2022-09-30 | 777.00 | 805.00 | 786.00 | 800.00 | 668,648 |
| 2022-09-29 | 760.00 | 782.00 | 777.00 | 780.00 | 1,340,547 |
| 2022-09-28 | 758.00 | 758.00 | 755.00 | 758.00 | 715,483 |
| 2022-09-27 | 752.00 | 770.00 | 752.00 | 770.00 | 46,919 |
| 2022-09-26 | 746.00 | 754.00 | 730.00 | 754.00 | 90,012 |
| 2022-09-23 | 770.00 | 780.00 | 750.00 | 750.00 | 527,442 |
| 2022-09-22 | 760.00 | 780.00 | 760.00 | 780.00 | 1,455,681 |
| 2022-09-21 | 775.00 | 776.00 | 772.00 | 776.00 | 77,480 |
| 2022-09-20 | 790.00 | 805.00 | 774.00 | 774.00 | 141,529 |
| 2022-09-19 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2022-09-16 | 748.00 | 840.00 | 757.00 | 840.00 | 2,972,120 |
| 2022-09-15 | 745.00 | 756.00 | 750.00 | 750.00 | 71,554 |
| 2022-09-14 | 698.00 | 746.00 | 689.00 | 746.00 | 656,731 |
| 2022-09-13 | 666.00 | 680.00 | 680.00 | 680.00 | 344,766 |
| 2022-09-12 | 653.00 | 670.00 | 652.00 | 670.00 | 208,751 |
| 2022-09-09 | 650.00 | 648.00 | 648.00 | 648.00 | 33,920 |
| 2022-09-08 | 658.00 | 658.00 | 650.00 | 650.00 | 137,491 |
| 2022-09-07 | 638.00 | 658.00 | 650.00 | 658.00 | 1,489,843 |
| 2022-09-06 | 630.00 | 640.00 | 630.00 | 640.00 | 113,305 |
| 2022-09-05 | 645.00 | 645.00 | 634.00 | 640.00 | 168,863 |
| 2022-09-02 | 640.00 | 650.00 | 640.00 | 650.00 | 154,742 |
| 2022-09-01 | 647.00 | 650.00 | 644.00 | 648.00 | 246,037 |
| 2022-08-31 | 649.00 | 648.00 | 644.00 | 644.00 | 155,050 |
| 2022-08-30 | 680.00 | 690.00 | 636.00 | 636.00 | 146,240 |
| 2022-08-29 | 692.00 | 692.00 | 692.00 | 692.00 | 0 |
| 2022-08-26 | 702.00 | 704.00 | 692.00 | 692.00 | 70,453 |
| 2022-08-25 | 685.00 | 700.00 | 687.00 | 700.00 | 156,915 |
| 2022-08-24 | 690.00 | 694.00 | 682.00 | 688.00 | 99,951 |
| 2022-08-23 | 704.00 | 700.00 | 690.00 | 690.00 | 53,070 |
| 2022-08-22 | 732.00 | 733.00 | 690.00 | 700.00 | 143,509 |
| 2022-08-19 | 735.00 | 736.00 | 732.00 | 732.00 | 401,547 |
| 2022-08-18 | 738.00 | 736.00 | 734.00 | 734.00 | 258,948 |
| 2022-08-17 | 738.00 | 738.00 | 738.00 | 738.00 | 84,050 |
| 2022-08-16 | 742.00 | 742.00 | 740.00 | 740.00 | 19,446 |
| 2022-08-15 | 760.00 | 760.00 | 739.00 | 739.00 | 57,686 |
| 2022-08-12 | 738.00 | 744.00 | 742.00 | 742.00 | 1,110,488 |
| 2022-08-11 | 749.00 | 747.00 | 738.00 | 738.00 | 392,786 |
| 2022-08-10 | 756.00 | 756.00 | 748.00 | 748.00 | 78,949 |
| 2022-08-09 | 758.00 | 759.00 | 756.00 | 756.00 | 273,465 |
| 2022-08-08 | 770.00 | 770.00 | 752.00 | 756.00 | 96,023 |
| 2022-08-05 | 770.00 | 770.00 | 758.00 | 758.00 | 102,297 |
| 2022-08-04 | 765.00 | 770.00 | 766.00 | 770.00 | 46,074 |
| 2022-08-03 | 785.00 | 785.00 | 766.00 | 766.00 | 115,726 |
| 2022-08-02 | 795.00 | 795.00 | 782.00 | 782.00 | 99,745 |
| 2022-08-01 | 794.00 | 800.00 | 792.00 | 792.00 | 355,638 |
| 2022-07-29 | 800.00 | 806.00 | 798.00 | 798.00 | 63,195 |
| 2022-07-28 | 788.00 | 800.00 | 788.00 | 800.00 | 91,555 |
| 2022-07-27 | 790.00 | 786.00 | 786.00 | 786.00 | 49,403 |
| 2022-07-26 | 805.00 | 805.00 | 796.00 | 796.00 | 110,814 |
| 2022-07-25 | 795.00 | 810.00 | 800.00 | 810.00 | 154,513 |
| 2022-07-22 | 795.00 | 790.00 | 790.00 | 790.00 | 187,774 |
| 2022-07-21 | 810.00 | 790.00 | 790.00 | 790.00 | 120,921 |
| 2022-07-20 | 785.00 | 806.00 | 800.00 | 806.00 | 168,464 |
| 2022-07-19 | 785.00 | 788.00 | 780.00 | 788.00 | 85,283 |
| 2022-07-18 | 785.00 | 785.00 | 785.00 | 785.00 | 32,274 |
| 2022-07-15 | 790.00 | 782.00 | 782.00 | 782.00 | 253,966 |
| 2022-07-14 | 790.00 | 776.00 | 776.00 | 776.00 | 229,921 |
| 2022-07-13 | 790.00 | 790.00 | 790.00 | 790.00 | 1,098,608 |
| 2022-07-12 | 790.00 | 795.00 | 790.00 | 790.00 | 215,599 |
| 2022-07-11 | 791.00 | 796.00 | 778.00 | 796.00 | 99,272 |
| 2022-07-08 | 780.00 | 791.00 | 780.00 | 791.00 | 102,927 |
| 2022-07-07 | 790.00 | 790.00 | 776.00 | 780.00 | 208,902 |
| 2022-07-06 | 760.00 | 770.00 | 770.00 | 770.00 | 46,543 |
| 2022-07-05 | 770.00 | 767.00 | 748.00 | 760.00 | 259,870 |
| 2022-07-04 | 765.00 | 780.00 | 765.00 | 770.00 | 112,428 |
| 2022-07-01 | 760.00 | 760.00 | 755.00 | 760.00 | 68,439 |
| 2022-06-30 | 780.00 | 780.00 | 740.00 | 740.00 | 628,918 |
| 2022-06-29 | 820.00 | 820.00 | 772.00 | 772.00 | 184,609 |
| 2022-06-28 | 865.00 | 840.00 | 800.00 | 800.00 | 609,916 |
| 2022-06-27 | 823.00 | 842.00 | 810.00 | 810.00 | 450,218 |
| 2022-06-24 | 805.00 | 824.00 | 824.00 | 824.00 | 65,539 |
| 2022-06-23 | 762.00 | 810.00 | 762.00 | 810.00 | 170,459 |
| 2022-06-22 | 772.00 | 772.00 | 764.00 | 764.00 | 125,714 |
| 2022-06-21 | 774.00 | 775.00 | 772.00 | 774.00 | 105,071 |
| 2022-06-20 | 792.00 | 790.00 | 770.00 | 770.00 | 642,823 |
| 2022-06-17 | 800.00 | 804.00 | 790.00 | 790.00 | 154,984 |
| 2022-06-16 | 835.00 | 830.00 | 810.00 | 810.00 | 375,528 |
| 2022-06-15 | 845.00 | 840.00 | 830.00 | 830.00 | 107,960 |
| 2022-06-14 | 870.00 | 853.00 | 840.00 | 840.00 | 250,940 |
| 2022-06-13 | 895.00 | 875.00 | 860.00 | 860.00 | 304,317 |
| 2022-06-10 | 904.00 | 892.00 | 892.00 | 892.00 | 663,481 |
| 2022-06-09 | 925.00 | 918.00 | 904.00 | 904.00 | 489,625 |
| 2022-06-08 | 945.00 | 945.00 | 922.00 | 930.00 | 169,902 |
| 2022-06-07 | 952.00 | 948.00 | 948.00 | 948.00 | 257,130 |
| 2022-06-06 | 928.00 | 960.00 | 960.00 | 960.00 | 447,368 |
| 2022-06-03 | 932.00 | 932.00 | 932.00 | 932.00 | 0 |
| 2022-06-02 | 932.00 | 932.00 | 932.00 | 932.00 | 0 |
| 2022-06-01 | 894.00 | 932.00 | 894.00 | 932.00 | 176,180 |
| 2022-05-31 | 881.00 | 914.00 | 871.00 | 914.00 | 3,050,721 |
| 2022-05-30 | 877.00 | 883.00 | 877.00 | 882.00 | 98,238 |
| 2022-05-27 | 877.00 | 877.00 | 874.00 | 876.00 | 340,998 |
| 2022-05-26 | 879.00 | 879.00 | 872.00 | 876.00 | 327,616 |
| 2022-05-25 | 893.00 | 893.00 | 878.00 | 878.00 | 667,624 |
| 2022-05-24 | 896.00 | 896.00 | 890.00 | 892.00 | 489,077 |
| 2022-05-23 | 896.00 | 896.00 | 894.00 | 896.00 | 511,773 |
| 2022-05-20 | 895.00 | 898.00 | 896.00 | 896.00 | 610,040 |
| 2022-05-19 | 906.00 | 911.00 | 895.00 | 895.00 | 435,901 |
| 2022-05-18 | 887.00 | 906.00 | 896.00 | 906.00 | 311,366 |
| 2022-05-17 | 863.00 | 894.00 | 874.00 | 894.00 | 486,939 |
| 2022-05-16 | 853.00 | 870.00 | 854.00 | 870.00 | 185,596 |
| 2022-05-13 | 786.00 | 861.00 | 844.00 | 858.00 | 2,290,448 |
| 2022-05-12 | 804.00 | 790.00 | 786.00 | 786.00 | 154,898 |
| 2022-05-11 | 778.00 | 807.00 | 794.00 | 794.00 | 164,723 |
| 2022-05-10 | 777.00 | 778.00 | 772.00 | 778.00 | 302,579 |
| 2022-05-09 | 793.00 | 792.00 | 776.00 | 776.00 | 31,421 |
| 2022-05-06 | 799.00 | 798.00 | 790.00 | 790.00 | 183,083 |
| 2022-05-05 | 806.00 | 805.00 | 798.00 | 800.00 | 44,050 |
| 2022-05-04 | 811.00 | 810.00 | 804.00 | 804.00 | 60,153 |
| 2022-05-03 | 822.00 | 822.00 | 811.00 | 816.00 | 51,221 |
| 2022-05-02 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2022-04-29 | 826.00 | 834.00 | 820.00 | 820.00 | 29,830 |
| 2022-04-28 | 826.00 | 828.00 | 820.00 | 820.00 | 26,425 |
| 2022-04-27 | 836.00 | 828.00 | 828.00 | 826.00 | 785,316 |
| 2022-04-26 | 843.00 | 838.00 | 838.00 | 838.00 | 1,233,641 |
| 2022-04-25 | 865.00 | 865.00 | 843.00 | 843.00 | 126,003 |
| 2022-04-22 | 895.00 | 895.00 | 865.00 | 865.00 | 288,589 |
| 2022-04-21 | 920.00 | 920.00 | 890.00 | 890.00 | 82,163 |
| 2022-04-20 | 943.00 | 921.00 | 920.00 | 920.00 | 85,172 |
| 2022-04-19 | 924.00 | 943.00 | 932.00 | 943.00 | 58,363 |
| 2022-04-18 | 919.00 | 919.00 | 919.00 | 919.00 | 0 |
| 2022-04-15 | 919.00 | 919.00 | 919.00 | 919.00 | 0 |
| 2022-04-14 | 896.00 | 920.00 | 892.00 | 919.00 | 37,420 |
| 2022-04-13 | 891.00 | 892.00 | 890.00 | 892.00 | 410,860 |
| 2022-04-12 | 920.00 | 915.00 | 890.00 | 890.00 | 524,554 |
| 2022-04-11 | 960.00 | 960.00 | 920.00 | 920.00 | 16,827 |
| 2022-04-08 | 940.00 | 940.00 | 940.00 | 940.00 | 768,142 |
| 2022-04-07 | 932.00 | 955.00 | 934.00 | 940.00 | 415,566 |
| 2022-04-06 | 930.00 | 930.00 | 930.00 | 930.00 | 114,874 |
| 2022-04-05 | 915.00 | 950.00 | 928.00 | 930.00 | 1,122,046 |
| 2022-04-04 | 886.00 | 912.00 | 884.00 | 909.00 | 94,114 |
| 2022-04-01 | 895.00 | 884.00 | 884.00 | 884.00 | 45,157 |
| 2022-03-31 | 876.00 | 903.00 | 865.00 | 899.00 | 379,918 |
| 2022-03-30 | 836.00 | 870.00 | 835.00 | 870.00 | 64,272 |
| 2022-03-29 | 808.00 | 830.00 | 806.00 | 830.00 | 42,170 |
| 2022-03-28 | 788.00 | 806.00 | 806.00 | 806.00 | 215,929 |
| 2022-03-25 | 792.00 | 792.00 | 787.00 | 792.00 | 31,419 |
| 2022-03-24 | 792.00 | 792.00 | 788.00 | 792.00 | 35,733 |
| 2022-03-23 | 795.00 | 788.00 | 788.00 | 788.00 | 357,831 |
| 2022-03-22 | 803.00 | 805.00 | 795.00 | 795.00 | 205,086 |
| 2022-03-21 | 787.00 | 800.00 | 794.00 | 800.00 | 53,223 |
| 2022-03-18 | 783.00 | 790.00 | 779.00 | 788.00 | 88,585 |
| 2022-03-17 | 776.00 | 790.00 | 781.00 | 782.00 | 288,326 |
| 2022-03-16 | 752.00 | 778.00 | 750.00 | 778.00 | 195,267 |
| 2022-03-15 | 760.00 | 761.00 | 750.00 | 750.00 | 84,496 |
| 2022-03-14 | 780.00 | 790.00 | 760.00 | 760.00 | 237,541 |
| 2022-03-11 | 808.00 | 794.00 | 794.00 | 794.00 | 57,015 |
| 2022-03-10 | 827.00 | 810.00 | 800.00 | 800.00 | 202,584 |
| 2022-03-09 | 813.00 | 828.00 | 822.00 | 828.00 | 142,272 |
| 2022-03-08 | 785.00 | 804.00 | 793.00 | 804.00 | 67,124 |
| 2022-03-07 | 824.00 | 813.00 | 755.00 | 785.00 | 245,347 |
| 2022-03-04 | 845.00 | 846.00 | 830.00 | 830.00 | 116,838 |
| 2022-03-03 | 846.00 | 848.00 | 846.00 | 848.00 | 161,421 |
| 2022-03-02 | 843.00 | 846.00 | 842.00 | 846.00 | 90,016 |
| 2022-03-01 | 838.00 | 843.00 | 840.00 | 840.00 | 315,102 |
| 2022-02-28 | 846.00 | 846.00 | 838.00 | 838.00 | 39,556 |
| 2022-02-25 | 825.00 | 844.00 | 835.00 | 844.00 | 188,922 |
| 2022-02-24 | 860.00 | 860.00 | 820.00 | 820.00 | 135,771 |
| 2022-02-23 | 868.00 | 860.00 | 860.00 | 860.00 | 141,405 |
| 2022-02-22 | 852.00 | 875.00 | 852.00 | 868.00 | 98,503 |
| 2022-02-21 | 883.00 | 883.00 | 878.00 | 878.00 | 200,125 |
| 2022-02-18 | 886.00 | 887.00 | 883.00 | 883.00 | 326,297 |
| 2022-02-17 | 886.00 | 884.00 | 884.00 | 884.00 | 28,416 |
| 2022-02-16 | 890.00 | 890.00 | 886.00 | 886.00 | 45,024 |
| 2022-02-15 | 890.00 | 894.00 | 887.00 | 892.00 | 338,687 |
| 2022-02-14 | 900.00 | 900.00 | 884.00 | 884.00 | 41,632 |
| 2022-02-11 | 919.00 | 900.00 | 900.00 | 900.00 | 367,520 |
| 2022-02-10 | 882.00 | 910.00 | 883.00 | 910.00 | 2,449,409 |
| 2022-02-09 | 862.00 | 886.00 | 861.00 | 886.00 | 2,380,877 |
| 2022-02-08 | 876.00 | 876.00 | 856.00 | 876.00 | 49,961 |
| 2022-02-07 | 884.00 | 889.00 | 876.00 | 876.00 | 75,417 |
| 2022-02-04 | 907.00 | 890.00 | 888.00 | 888.00 | 130,008 |
| 2022-02-03 | 918.00 | 918.00 | 902.00 | 902.00 | 952,939 |
| 2022-02-02 | 916.00 | 920.00 | 912.00 | 912.00 | 92,363 |
| 2022-02-01 | 908.00 | 919.00 | 898.00 | 910.00 | 122,257 |
| 2022-01-31 | 891.00 | 904.00 | 896.00 | 896.00 | 82,128 |
| 2022-01-28 | 883.00 | 890.00 | 884.00 | 884.00 | 1,188,572 |
| 2022-01-27 | 876.00 | 884.00 | 876.00 | 884.00 | 64,917 |
| 2022-01-26 | 894.00 | 894.00 | 886.00 | 886.00 | 455,110 |
| 2022-01-25 | 922.00 | 922.00 | 894.00 | 894.00 | 353,175 |
| 2022-01-24 | 970.00 | 976.00 | 920.00 | 928.00 | 82,885 |
| 2022-01-21 | 1,005.00 | 1,007.50 | 970.00 | 976.00 | 608,650 |
| 2022-01-20 | 1,050.00 | 1,050.00 | 1,005.00 | 1,005.00 | 699,998 |
| 2022-01-19 | 1,050.00 | 1,060.00 | 1,032.50 | 1,045.00 | 143,895 |
| 2022-01-18 | 1,035.00 | 1,060.00 | 1,030.00 | 1,060.00 | 42,837 |
| 2022-01-17 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 19,524 |
| 2022-01-14 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 21,556 |
| 2022-01-13 | 1,032.50 | 1,032.50 | 1,020.00 | 1,025.00 | 10,577 |
| 2022-01-12 | 1,020.00 | 1,032.50 | 1,010.00 | 1,032.50 | 146,720 |
| 2022-01-11 | 1,010.00 | 1,030.00 | 1,020.00 | 1,030.00 | 32,237 |
| 2022-01-10 | 1,015.00 | 1,000.00 | 1,000.00 | 1,000.00 | 378,279 |
| 2022-01-07 | 1,015.00 | 1,020.00 | 1,020.00 | 1,020.00 | 7,739 |
| 2022-01-06 | 1,040.00 | 1,035.00 | 1,015.00 | 1,015.00 | 930,493 |
| 2022-01-05 | 1,047.50 | 1,080.00 | 1,045.00 | 1,045.00 | 33,565 |
| 2022-01-04 | 1,020.00 | 1,050.00 | 1,027.50 | 1,050.00 | 551,958 |
| 2022-01-03 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2021-12-31 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 959 |
| 2021-12-30 | 1,017.50 | 1,020.00 | 1,017.50 | 1,020.00 | 18,973 |
| 2021-12-29 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 23,792 |
| 2021-12-28 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2021-12-27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2021-12-24 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 13,650 |
| 2021-12-23 | 1,005.00 | 1,025.00 | 1,005.00 | 1,020.00 | 157,387 |
| 2021-12-22 | 975.00 | 1,003.00 | 988.00 | 1,003.00 | 74,563 |
| 2021-12-21 | 970.00 | 980.00 | 970.00 | 980.00 | 306,217 |
| 2021-12-20 | 927.00 | 965.00 | 927.00 | 965.00 | 573,785 |
| 2021-12-17 | 924.00 | 970.00 | 930.00 | 970.00 | 75,091 |
| 2021-12-16 | 914.00 | 924.00 | 914.00 | 924.00 | 59,099 |
| 2021-12-15 | 914.00 | 914.00 | 914.00 | 914.00 | 61,555 |
| 2021-12-14 | 915.00 | 916.00 | 914.00 | 914.00 | 30,686 |
| 2021-12-13 | 923.00 | 923.00 | 910.00 | 910.00 | 81,230 |
| 2021-12-10 | 925.00 | 930.00 | 923.00 | 923.00 | 39,640 |
| 2021-12-09 | 926.00 | 928.00 | 920.00 | 926.00 | 234,868 |
| 2021-12-08 | 925.00 | 930.00 | 926.00 | 926.00 | 49,992 |
| 2021-12-07 | 925.00 | 926.00 | 926.00 | 926.00 | 497,402 |
| 2021-12-06 | 925.00 | 940.00 | 940.00 | 925.00 | 141,354 |
| 2021-12-03 | 932.00 | 932.00 | 925.00 | 925.00 | 30,849 |
| 2021-12-02 | 933.00 | 933.00 | 932.00 | 932.00 | 505,892 |
| 2021-12-01 | 935.00 | 935.00 | 930.00 | 933.00 | 43,424 |
| 2021-11-30 | 945.00 | 945.00 | 927.00 | 931.00 | 56,276 |
| 2021-11-29 | 955.00 | 954.00 | 945.00 | 945.00 | 46,474 |
| 2021-11-26 | 940.00 | 958.00 | 952.00 | 955.00 | 933,810 |
| 2021-11-25 | 905.00 | 945.00 | 905.00 | 940.00 | 478,548 |
| 2021-11-24 | 860.00 | 900.00 | 860.00 | 900.00 | 1,275,860 |
| 2021-11-23 | 826.00 | 845.00 | 820.00 | 841.00 | 845,759 |
| 2021-11-22 | 850.00 | 826.00 | 826.00 | 826.00 | 227,697 |
| 2021-11-19 | 875.00 | 875.00 | 850.00 | 850.00 | 35,891 |
| 2021-11-18 | 898.00 | 888.00 | 875.00 | 875.00 | 26,555 |
| 2021-11-17 | 908.00 | 903.00 | 890.00 | 890.00 | 75,633 |
| 2021-11-16 | 930.00 | 930.00 | 905.00 | 912.00 | 62,437 |
| 2021-11-15 | 943.00 | 944.00 | 920.00 | 920.00 | 121,973 |
| 2021-11-12 | 951.00 | 948.00 | 943.00 | 943.00 | 34,657 |
| 2021-11-11 | 948.00 | 953.00 | 944.00 | 952.00 | 45,614 |
| 2021-11-10 | 950.00 | 950.00 | 948.00 | 948.00 | 63,473 |
| 2021-11-09 | 944.00 | 955.00 | 944.00 | 950.00 | 192,989 |
| 2021-11-08 | 955.00 | 955.00 | 950.00 | 955.00 | 30,900 |
| 2021-11-05 | 960.00 | 960.00 | 955.00 | 955.00 | 106,701 |
| 2021-11-04 | 960.00 | 960.00 | 944.00 | 960.00 | 26,022 |
| 2021-11-03 | 964.00 | 974.00 | 960.00 | 960.00 | 80,925 |
| 2021-11-02 | 954.00 | 964.00 | 954.00 | 964.00 | 172,782 |
| 2021-11-01 | 925.00 | 955.00 | 925.00 | 954.00 | 167,739 |
| 2021-10-29 | 910.00 | 925.00 | 910.00 | 925.00 | 10,240 |
| 2021-10-28 | 910.00 | 910.00 | 910.00 | 910.00 | 121,632 |
| 2021-10-27 | 910.00 | 910.00 | 910.00 | 910.00 | 195,548 |
| 2021-10-26 | 920.00 | 915.00 | 905.00 | 910.00 | 91,879 |
| 2021-10-25 | 920.00 | 920.00 | 920.00 | 920.00 | 615,543 |
| 2021-10-22 | 925.00 | 920.00 | 920.00 | 920.00 | 81,202 |
| 2021-10-21 | 920.00 | 922.00 | 922.00 | 922.00 | 57,080 |
| 2021-10-20 | 915.00 | 920.00 | 914.00 | 914.00 | 224,842 |
| 2021-10-19 | 910.00 | 910.00 | 900.00 | 907.00 | 19,981 |
| 2021-10-18 | 910.00 | 910.00 | 910.00 | 910.00 | 21,773 |
| 2021-10-15 | 904.00 | 910.00 | 904.00 | 910.00 | 93,719 |
| 2021-10-14 | 905.00 | 905.00 | 905.00 | 905.00 | 135,119 |
| 2021-10-13 | 910.00 | 904.00 | 904.00 | 904.00 | 35,525 |
| 2021-10-12 | 915.00 | 902.00 | 890.00 | 902.00 | 459,563 |
| 2021-10-11 | 950.00 | 950.00 | 910.00 | 910.00 | 190,296 |
| 2021-10-08 | 920.00 | 930.00 | 920.00 | 930.00 | 95,678 |
| 2021-10-07 | 915.00 | 926.00 | 918.00 | 920.00 | 443,022 |
| 2021-10-06 | 925.00 | 908.00 | 900.00 | 908.00 | 792,108 |
| 2021-10-05 | 890.00 | 926.00 | 919.00 | 926.00 | 336,926 |
| 2021-10-04 | 861.00 | 895.00 | 861.00 | 895.00 | 102,331 |
| 2021-10-01 | 849.00 | 849.00 | 849.00 | 849.00 | 15,417 |
| 2021-09-30 | 849.00 | 840.00 | 840.00 | 840.00 | 13,763 |
| 2021-09-29 | 849.00 | 850.00 | 842.00 | 842.00 | 55,327 |
| 2021-09-28 | 870.00 | 840.00 | 840.00 | 840.00 | 42,541 |
| 2021-09-27 | 872.00 | 872.00 | 870.00 | 870.00 | 13,958 |
| 2021-09-24 | 872.00 | 872.00 | 872.00 | 872.00 | 33,865 |
| 2021-09-23 | 872.00 | 872.00 | 867.00 | 872.00 | 22,147 |
| 2021-09-22 | 872.00 | 872.00 | 872.00 | 872.00 | 6,308 |
| 2021-09-21 | 872.00 | 872.00 | 872.00 | 872.00 | 51,916 |
| 2021-09-20 | 887.00 | 877.00 | 870.00 | 875.00 | 36,908 |
| 2021-09-17 | 892.00 | 891.00 | 884.00 | 887.00 | 27,696 |
| 2021-09-16 | 910.00 | 894.00 | 890.00 | 892.00 | 92,685 |
| 2021-09-15 | 922.00 | 910.00 | 900.00 | 910.00 | 112,815 |
| 2021-09-14 | 908.00 | 926.00 | 921.00 | 922.00 | 219,619 |
| 2021-09-13 | 869.00 | 904.00 | 896.00 | 904.00 | 222,459 |
| 2021-09-10 | 869.00 | 880.00 | 878.00 | 878.00 | 86,948 |
| 2021-09-09 | 876.00 | 876.00 | 876.00 | 876.00 | 194,270 |
| 2021-09-08 | 840.00 | 883.00 | 843.00 | 876.00 | 67,230 |
| 2021-09-07 | 840.00 | 860.00 | 860.00 | 860.00 | 105,649 |
| 2021-09-06 | 830.00 | 845.00 | 830.00 | 845.00 | 51,719 |
| 2021-09-03 | 810.00 | 830.00 | 810.00 | 830.00 | 511,828 |
| 2021-09-02 | 805.00 | 810.00 | 805.00 | 810.00 | 244,576 |
| 2021-09-01 | 805.00 | 804.00 | 804.00 | 805.00 | 182,989 |
| 2021-08-31 | 805.00 | 804.00 | 804.00 | 805.00 | 195,826 |
| 2021-08-30 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2021-08-27 | 805.00 | 805.00 | 800.00 | 805.00 | 7,979 |
| 2021-08-26 | 805.00 | 805.00 | 805.00 | 805.00 | 82,734 |
| 2021-08-25 | 792.00 | 802.00 | 788.00 | 802.00 | 179,691 |
| 2021-08-24 | 792.00 | 792.00 | 792.00 | 792.00 | 143,967 |
| 2021-08-23 | 809.00 | 799.00 | 790.00 | 792.00 | 43,543 |
| 2021-08-20 | 809.00 | 809.00 | 809.00 | 809.00 | 534,061 |
| 2021-08-19 | 809.00 | 809.00 | 809.00 | 809.00 | 26,780 |
| 2021-08-18 | 809.00 | 809.00 | 809.00 | 809.00 | 15,727 |
| 2021-08-17 | 809.00 | 809.00 | 809.00 | 809.00 | 84,994 |
| 2021-08-16 | 809.00 | 804.00 | 804.00 | 804.00 | 55,592 |
| 2021-08-13 | 809.00 | 804.00 | 804.00 | 804.00 | 712,459 |
| 2021-08-12 | 815.00 | 808.00 | 808.00 | 808.00 | 416,060 |
| 2021-08-11 | 816.00 | 816.00 | 812.00 | 816.00 | 52,872 |
| 2021-08-10 | 765.00 | 820.00 | 802.00 | 816.00 | 620,144 |
| 2021-08-09 | 752.00 | 752.00 | 752.00 | 752.00 | 45,857 |
| 2021-08-06 | 745.00 | 744.00 | 744.00 | 744.00 | 22,706 |
| 2021-08-05 | 748.00 | 748.00 | 743.00 | 745.00 | 42,743 |
| 2021-08-04 | 751.00 | 751.00 | 745.00 | 748.00 | 44,243 |
| 2021-08-03 | 780.00 | 780.00 | 730.00 | 748.00 | 103,712 |
| 2021-08-02 | 780.00 | 776.00 | 776.00 | 776.00 | 85,977 |
| 2021-07-30 | 789.00 | 789.00 | 780.00 | 780.00 | 45,012 |
| 2021-07-29 | 795.00 | 784.00 | 784.00 | 784.00 | 31,618 |
| 2021-07-28 | 793.00 | 791.00 | 786.00 | 787.00 | 25,227 |