Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mercantile Ports & Logistics Share Price
Mercantile Ports & Logistics Share Trades

Mercantile Ports & Logistics Share Trades

Mercantile Ports & Logistics share trades.

The following table shows today's trades for Mercantile Ports & Logistics. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MPL.L
Share PriceMPL.L
ChartsMPL.L
TradesMPL.L
HistoryCompare
MPL.LMPL.L
Share NewsMPL.L
RNSMPL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:43:37 - 23-Oct-26 3.95 204,081 Unknown* 3.70 3.90
16:29:06 - 23-Oct-26 3.844 4,888 Buy* 3.70 3.90
16:27:01 - 23-Oct-26 3.875 8,000 Buy* 3.70 3.90
16:26:55 - 23-Oct-26 3.78 89,471 Sell* 3.70 3.90
16:26:09 - 23-Oct-26 3.744 4,647 Sell* 3.70 3.80
16:22:47 - 23-Oct-26 3.70 75,000 Sell* 3.70 3.80
15:20:38 - 23-Oct-26 3.74 176,000 Unknown* 3.70 3.80
16:11:15 - 23-Oct-26 3.80 10 Buy* 3.70 3.80
16:10:18 - 23-Oct-26 3.80 10 Buy* 3.70 3.80
15:48:11 - 23-Oct-26 3.70 27,723 Sell* 3.70 3.80
15:44:27 - 23-Oct-26 3.777 1,696 Buy* 3.70 3.80
15:43:18 - 23-Oct-26 3.70 40,000 Sell* 3.70 3.80
15:40:27 - 23-Oct-26 3.78 39,471 Buy* 3.70 3.80
15:38:37 - 23-Oct-26 3.79 13,192 Buy* 3.70 3.80
15:33:09 - 23-Oct-26 3.70 64,444 Sell* 3.70 3.80
15:23:37 - 23-Oct-26 3.71 57,243 Sell* 3.70 3.80
15:21:47 - 23-Oct-26 3.735 72,388 Sell* 3.70 3.90
14:59:31 - 23-Oct-26 3.90 5 Buy* 3.70 3.90
14:50:22 - 23-Oct-26 3.90 8 Buy* 3.70 3.90
14:49:20 - 23-Oct-26 3.90 4 Buy* 3.70 3.90
14:30:47 - 23-Oct-26 3.735 8,033 Sell* 3.70 3.90
14:24:22 - 23-Oct-26 3.875 12,645 Buy* 3.70 3.90
14:21:30 - 23-Oct-26 3.85 15,078 Buy* 3.70 3.90
12:13:16 - 23-Oct-26 3.898 377,192 Unknown* 3.70 3.90
13:51:23 - 23-Oct-26 3.735 31,824 Sell* 3.70 3.90
13:31:41 - 23-Oct-26 3.849 51,753 Buy* 3.70 3.90
12:25:56 - 23-Oct-26 3.7255 200,000 Unknown* 3.70 3.90
13:03:18 - 23-Oct-26 3.849 10,000 Buy* 3.70 3.90
12:51:49 - 23-Oct-26 3.90 3 Buy* 3.70 3.90
12:36:01 - 23-Oct-26 3.849 1,818 Buy* 3.70 3.90
12:24:04 - 23-Oct-26 3.849 19,123 Buy* 3.70 3.90
12:07:32 - 23-Oct-26 3.71 29,182 Sell* 3.70 3.90
12:02:44 - 23-Oct-26 3.704 15,063 Sell* 3.70 3.90
11:06:14 - 23-Oct-26 3.70 7,194 Sell* 3.70 3.90
11:05:39 - 23-Oct-26 3.70 3,341 Sell* 3.70 3.90
11:05:29 - 23-Oct-26 3.805 42,401 Sell* 3.80 3.90
11:05:00 - 23-Oct-26 3.80 4,183 Sell* 3.80 3.90
11:01:53 - 23-Oct-26 3.90 522 Buy* 3.80 3.90
10:53:11 - 23-Oct-26 3.8633 125,000 Buy* 3.80 3.90
10:49:56 - 23-Oct-26 3.855 20,865 Buy* 3.80 3.90
09:42:49 - 23-Oct-26 3.86 193,438 Unknown* 3.80 3.90
10:41:57 - 23-Oct-26 3.88 400 Buy* 3.80 3.90
10:38:04 - 23-Oct-26 3.8633 4,471 Buy* 3.80 3.90
10:28:31 - 23-Oct-26 3.865 20,512 Buy* 3.80 3.90
10:26:39 - 23-Oct-26 3.825 12,672 Sell* 3.80 3.90
10:26:16 - 23-Oct-26 3.865 8,939 Buy* 3.80 3.90
09:59:49 - 23-Oct-26 3.855 42,324 Sell* 3.80 4.00
09:56:48 - 23-Oct-26 3.944 500 Buy* 3.80 4.00
09:51:29 - 23-Oct-26 3.8175 150,000 Sell* 3.80 4.10
09:50:23 - 23-Oct-26 3.835 150,000 Sell* 3.80 4.10
09:39:05 - 23-Oct-26 3.825 203 Sell* 3.80 4.10
09:30:59 - 23-Oct-26 3.86 20,251 Sell* 3.80 4.10
09:19:26 - 23-Oct-26 3.989 2,770 Buy* 3.80 4.10
08:59:44 - 23-Oct-26 3.989 3,761 Buy* 3.80 4.10
08:59:18 - 23-Oct-26 3.989 3,760 Buy* 3.80 4.10
08:50:33 - 23-Oct-26 3.989 37,429 Buy* 3.80 4.10
08:44:26 - 23-Oct-26 3.995 12,195 Buy* 3.80 4.10
08:43:57 - 23-Oct-26 4.004 145,205 Buy* 3.80 4.10
08:39:02 - 23-Oct-26 3.99 27,695 Buy* 3.80 4.10
08:37:25 - 23-Oct-26 3.99 25,534 Buy* 3.80 4.10
08:32:14 - 23-Oct-26 3.99 10 Buy* 3.80 4.10
08:31:08 - 23-Oct-26 3.99 4,668 Buy* 3.80 4.10
08:29:09 - 23-Oct-26 3.995 24,831 Buy* 3.80 4.10
08:27:35 - 23-Oct-26 3.995 20,050 Buy* 3.80 4.10
08:05:36 - 23-Oct-26 3.951 63,072 Buy* 3.80 4.00
08:04:08 - 23-Oct-26 3.80 100 Sell* 3.80 4.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.