Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mercantile Ports & Logistics Share Price
Mercantile Ports & Logistics Share Trades

Mercantile Ports & Logistics Share Trades

Mercantile Ports & Logistics share trades.

The following table shows today's trades for Mercantile Ports & Logistics. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MPL.L
Share PriceMPL.L
ChartsMPL.L
TradesMPL.L
HistoryCompare
MPL.LMPL.L
Share NewsMPL.L
RNSMPL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:40:13 - 09-May-24 1.60 10,000 Unknown* 1.50 1.70
08:09:51 - 09-May-24 1.50 7,000 Sell* 1.50 1.70
07:26:37 - 09-May-24 1.50 50 Sell* 1.50 1.70
Top Risers
Share Change
Tertiary Minerals (TYM)0.11250%
Angle (AGL)23.500%
Belluscura (BELL)9.500%
Light Science (LST)3.200%
Microsalt (SALT)79.500%
Top Fallers
Share Change
Mobile Tornado (MBT)2.250%
Empyrean (EME)0.390%
Eqtec (EQT)1.350%
Metals Exploration (MTL)4.500%
Thor Energy (THR)0.900%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0220
Baron Oil (BOIL)0.070
Premier African Minerals (PREM)0.1850
Lloyds (LLOY)53.940
Echo Energy (ECHO)0.00310

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.