Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mercantile Ports & Logistics Share Price
Mercantile Ports & Logistics Share Trades

Mercantile Ports & Logistics Share Trades

Mercantile Ports & Logistics share trades.

The following table shows today's trades for Mercantile Ports & Logistics. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MPL.L
Share PriceMPL.L
ChartsMPL.L
TradesMPL.L
HistoryCompare
MPL.LMPL.L
Share NewsMPL.L
RNSMPL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:25:40 - 22-May-26 1.40 172 Buy* 1.30 1.40
16:04:33 - 22-May-26 1.30 75 Sell* 1.30 1.40
15:52:20 - 22-May-26 1.36 73,018 Buy* 1.30 1.40
15:49:12 - 22-May-26 1.30 300 Sell* 1.30 1.40
15:45:34 - 22-May-26 1.30 225 Sell* 1.30 1.40
15:39:26 - 22-May-26 1.31 23,000 Sell* 1.30 1.40
15:26:19 - 22-May-26 1.31 11,782 Sell* 1.30 1.40
15:23:27 - 22-May-26 1.3622 22,703 Buy* 1.30 1.40
15:09:27 - 22-May-26 1.31 50,000 Sell* 1.30 1.40
14:52:25 - 22-May-26 1.315 100,000 Sell* 1.30 1.40
14:33:31 - 22-May-26 1.315 7,702 Sell* 1.30 1.40
13:21:31 - 22-May-26 1.37 510,584 Unknown* 1.30 1.40
14:14:28 - 22-May-26 1.39 120,143 Buy* 1.30 1.40
13:59:34 - 22-May-26 1.39 10,359 Buy* 1.30 1.40
13:54:52 - 22-May-26 1.365 182,491 Buy* 1.30 1.40
12:50:25 - 22-May-26 1.30 615,384 Unknown* 1.30 1.40
13:47:50 - 22-May-26 1.36 422,243 Buy* 1.20 1.40
13:47:23 - 22-May-26 1.363 22,817 Buy* 1.20 1.40
13:45:34 - 22-May-26 1.363 52,540 Buy* 1.20 1.40
13:40:13 - 22-May-26 1.365 59,930 Buy* 1.20 1.40
13:30:57 - 22-May-26 1.345 100,000 Buy* 1.20 1.40
13:01:53 - 22-May-26 1.29 214,108 Buy* 1.20 1.30
12:50:36 - 22-May-26 1.20 100 Sell* 1.20 1.30
12:45:23 - 22-May-26 1.30 1,923 Buy* 1.10 1.30
12:09:58 - 22-May-26 1.28 15,891 Buy* 1.10 1.30
11:44:55 - 22-May-26 1.28 44,300 Buy* 1.10 1.30
10:53:37 - 22-May-26 1.288 10,000 Buy* 1.10 1.30
10:49:26 - 22-May-26 1.29 17,500 Sell* 1.20 1.40
10:49:20 - 22-May-26 1.22 80,585 Sell* 1.20 1.40
10:42:50 - 22-May-26 1.29 1,400 Sell* 1.20 1.40
10:38:00 - 22-May-26 1.22 85,949 Sell* 1.20 1.40
10:37:26 - 22-May-26 1.278 155,751 Buy* 1.20 1.30
10:37:13 - 22-May-26 1.278 38,811 Buy* 1.20 1.30
10:36:59 - 22-May-26 1.278 5,556 Buy* 1.20 1.30
10:25:37 - 22-May-26 1.2002 3,127 Sell* 1.20 1.30
09:59:42 - 22-May-26 1.222 503,234 Sell* 1.20 1.40
09:53:30 - 22-May-26 1.28 100,000 Buy* 1.20 1.30
09:52:48 - 22-May-26 1.28 19,062 Buy* 1.20 1.30
09:43:57 - 22-May-26 1.30 269 Buy* 1.20 1.30
09:43:56 - 22-May-26 1.20 666 Sell* 1.20 1.30
09:43:24 - 22-May-26 1.22 300,000 Sell* 1.20 1.40
09:43:20 - 22-May-26 1.22 150,000 Sell* 1.20 1.40
09:36:50 - 22-May-26 1.20 34,179 Sell* 1.20 1.40
09:18:37 - 22-May-26 1.23 244,224 Sell* 1.20 1.40
09:16:19 - 22-May-26 1.21 330,905 Sell* 1.20 1.40
09:04:39 - 22-May-26 1.2275 24,725 Sell* 1.20 1.40
09:00:40 - 22-May-26 1.21 385,350 Sell* 1.20 1.40
09:00:24 - 22-May-26 1.232 286,956 Sell* 1.20 1.40
08:59:55 - 22-May-26 1.232 70,774 Sell* 1.20 1.40
08:57:39 - 22-May-26 1.37 116,496 Buy* 1.20 1.40
08:54:15 - 22-May-26 1.33 300,000 Buy* 1.20 1.40
08:54:09 - 22-May-26 1.33 60,000 Buy* 1.20 1.40
08:47:39 - 22-May-26 1.325 214,132 Buy* 1.20 1.40
08:47:01 - 22-May-26 1.225 94,414 Sell* 1.20 1.40
08:43:45 - 22-May-26 1.33 81,992 Buy* 1.20 1.40
08:42:46 - 22-May-26 1.3067 104,826 Sell* 1.30 1.40
08:42:36 - 22-May-26 1.332 268,727 Sell* 1.30 1.45
08:42:25 - 22-May-26 1.332 114,008 Sell* 1.30 1.45
08:35:31 - 22-May-26 1.333 197,037 Sell* 1.30 1.45
08:35:20 - 22-May-26 1.30 345 Sell* 1.30 1.45
08:35:20 - 22-May-26 1.30 542 Sell* 1.30 1.45
08:35:20 - 22-May-26 1.30 588 Sell* 1.30 1.45
08:35:10 - 22-May-26 1.3004 1,388 Sell* 1.30 1.50
08:17:33 - 22-May-26 1.333 100,038 Sell* 1.30 1.50
08:15:57 - 22-May-26 1.332 83,338 Sell* 1.30 1.50
08:10:37 - 22-May-26 1.43 104,826 Buy* 1.30 1.50
08:10:07 - 22-May-26 1.43 338,252 Buy* 1.30 1.50
08:09:05 - 22-May-26 1.33 196,529 Sell* 1.30 1.50
08:03:45 - 22-May-26 1.50 46 Buy* 1.30 1.50
Top Risers
Share Change
Tern (TERN)0.9033.33%
Creo Medical (CREO)14.5027.47%
Cellbxhealth (CLBX)1.7525%
Ceres Power (CWR)807.5021.43%
Hardide (HDD)50.0020.48%
Top Fallers
Share Change
Adm Energy (ADME)0.0275-15.38%
Harvest Mi (di) (HMI)0.30-14.29%
Catenai Plc (CTAI)0.24-11.11%
Quadrise (QED)2.11-10.59%
Sabien Tech. (SNT)4.25-10.53%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00131,662,424,305
Quantum Helium (QHE)0.027751,444,593,753
Forgent (FORG)0.0145789,026,272
Premier African Minerals (PREM)0.0195530,152,018
Active Energy (AEG)0.1075318,923,153

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.