Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Moneysupermarket.Com Share Price
Moneysupermarket.Com Share Trades

Moneysupermarket.Com Share Trades

Moneysupermarket.Com share trades.

The following table shows today's trades for Moneysupermarket.Com. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MONY.L
Share PriceMONY.L
ChartsMONY.L
TradesMONY.L
HistoryCompare
MONY.LMONY.L
Share NewsMONY.L
RNSMONY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:17 - 23-Oct-26 197.30 9,641 Buy* 196.40 196.80
16:35:17 - 23-Oct-26 197.30 264,949 Buy* 196.40 196.80
16:29:12 - 23-Oct-26 196.60 169 Sell* 196.40 196.70
16:29:12 - 23-Oct-26 196.60 55 Sell* 196.60 196.80
16:29:11 - 23-Oct-26 196.80 939 Buy* 196.60 196.80
16:29:11 - 23-Oct-26 196.70 405 Buy* 196.60 196.80
16:29:11 - 23-Oct-26 196.70 200 Buy* 196.60 196.80
16:29:11 - 23-Oct-26 196.70 445 Buy* 196.50 196.70
16:29:02 - 23-Oct-26 196.40 3 Sell* 196.40 196.70
16:28:20 - 23-Oct-26 196.70 16 Buy* 196.40 196.70
16:28:19 - 23-Oct-26 196.70 8 Buy* 196.40 196.70
16:27:06 - 23-Oct-26 196.50 187 Buy* 196.20 196.60
16:27:06 - 23-Oct-26 196.20 187 Sell* 196.20 196.60
16:27:00 - 23-Oct-26 196.50 440 Buy* 196.20 196.70
16:27:00 - 23-Oct-26 196.50 1,122 Buy* 196.20 196.70
16:27:00 - 23-Oct-26 196.40 1,166 Buy* 196.20 196.50
16:26:46 - 23-Oct-26 196.30 410 Buy* 196.10 196.40
16:26:46 - 23-Oct-26 196.30 419 Buy* 196.10 196.40
16:26:46 - 23-Oct-26 196.30 245 Buy* 196.10 196.40
16:26:46 - 23-Oct-26 196.10 1,438 Sell* 196.10 196.40
16:26:46 - 23-Oct-26 196.30 503 Sell* 195.90 196.30
16:26:46 - 23-Oct-26 196.30 380 Sell* 195.90 196.30
16:26:46 - 23-Oct-26 196.60 1 Buy* 196.30 196.50
16:26:46 - 23-Oct-26 196.40 410 Buy* 196.30 196.50
16:26:46 - 23-Oct-26 196.40 19 Buy* 196.30 196.50
16:26:46 - 23-Oct-26 196.50 185 Buy* 196.30 196.40
16:26:46 - 23-Oct-26 196.50 47 Buy* 196.30 196.40
16:26:46 - 23-Oct-26 196.40 410 Buy* 196.30 196.40
16:26:46 - 23-Oct-26 196.30 615 Sell* 196.30 196.50
16:26:46 - 23-Oct-26 196.30 119 Sell* 196.30 196.50
16:26:44 - 23-Oct-26 196.385 10,000 Sell* 196.30 196.60
16:25:49 - 23-Oct-26 196.30 81 Sell* 196.30 196.70
16:25:47 - 23-Oct-26 196.40 237 Sell* 195.40 196.60
16:25:47 - 23-Oct-26 196.40 200 Sell* 196.40 196.80
16:25:47 - 23-Oct-26 196.40 6 Sell* 196.40 196.80
16:25:46 - 23-Oct-26 196.50 200 Sell* 196.50 196.80
16:25:46 - 23-Oct-26 196.50 64 Sell* 196.50 196.80
16:25:46 - 23-Oct-26 196.50 133 Sell* 196.50 196.80
16:25:30 - 23-Oct-26 196.50 0 Unknown* 196.50 196.80
16:24:51 - 23-Oct-26 196.80 18 Buy* 196.50 196.80
16:24:51 - 23-Oct-26 196.80 184 Buy* 196.50 196.80
16:24:51 - 23-Oct-26 196.60 184 Sell* 196.50 196.80
16:24:51 - 23-Oct-26 196.80 18 Buy* 196.50 196.80
16:23:54 - 23-Oct-26 196.70 166 Buy* 196.50 196.80
16:21:13 - 23-Oct-26 196.90 253 Sell* 196.60 197.10
16:21:13 - 23-Oct-26 196.90 242 Sell* 196.60 197.10
16:21:13 - 23-Oct-26 196.90 989 Sell* 196.60 197.10
16:21:13 - 23-Oct-26 197.00 4 Sell* 196.60 197.10
16:21:13 - 23-Oct-26 197.00 1,768 Sell* 196.60 197.10
16:21:13 - 23-Oct-26 197.00 136 Sell* 196.60 197.10
16:21:13 - 23-Oct-26 197.00 441 Sell* 196.60 197.10
16:21:13 - 23-Oct-26 197.00 226 Sell* 196.60 197.10
16:17:13 - 23-Oct-26 196.70 9 Sell* 196.70 197.20
16:17:13 - 23-Oct-26 197.10 52 Buy* 196.70 197.20
16:14:40 - 23-Oct-26 196.70 0 Unknown* 196.70 197.10
16:13:04 - 23-Oct-26 196.80 66 Sell* 196.80 197.30
16:13:04 - 23-Oct-26 196.80 309 Sell* 196.80 197.30
16:10:45 - 23-Oct-26 196.70 124 Sell* 196.30 196.90
16:10:40 - 23-Oct-26 196.90 1 Sell* 196.50 197.10
16:10:40 - 23-Oct-26 197.00 150 Sell* 196.90 197.30
16:10:40 - 23-Oct-26 197.00 293 Sell* 196.90 197.30
16:10:01 - 23-Oct-26 197.00 50 Sell* 197.00 197.40
16:09:08 - 23-Oct-26 197.40 10 Buy* 197.00 197.40
16:07:48 - 23-Oct-26 197.20 1,000 Unknown* 197.00 197.40
16:07:18 - 23-Oct-26 197.40 2 Buy* 197.00 197.40
16:06:39 - 23-Oct-26 196.9555 35 Sell* 196.90 197.40
16:06:22 - 23-Oct-26 197.40 0 Unknown* 196.90 197.40
16:02:48 - 23-Oct-26 196.90 0 Unknown* 196.90 197.50
16:01:58 - 23-Oct-26 197.50 3 Buy* 196.90 197.50
16:01:13 - 23-Oct-26 197.50 161 Sell* 197.20 197.70
16:01:07 - 23-Oct-26 197.60 10 Sell* 197.50 197.80
16:01:07 - 23-Oct-26 197.60 2 Sell* 197.50 197.80
16:01:07 - 23-Oct-26 197.60 414 Sell* 197.50 197.80
16:01:05 - 23-Oct-26 198.20 2 Buy* 197.60 197.90
16:01:05 - 23-Oct-26 197.70 20 Sell* 197.70 198.00
16:01:05 - 23-Oct-26 197.70 230 Sell* 197.70 198.00
16:01:05 - 23-Oct-26 197.80 323 Sell* 197.80 198.20
16:01:05 - 23-Oct-26 197.80 317 Sell* 197.80 198.20
16:00:23 - 23-Oct-26 197.974 1,504 Sell* 197.80 198.20
16:00:05 - 23-Oct-26 198.40 50 Buy* 197.80 198.10
16:00:05 - 23-Oct-26 197.80 321 Sell* 197.80 198.10
16:00:05 - 23-Oct-26 197.90 70 Sell* 197.80 198.10
16:00:05 - 23-Oct-26 197.90 1,472 Sell* 197.80 198.10
16:00:05 - 23-Oct-26 197.90 339 Sell* 197.80 198.10
16:00:05 - 23-Oct-26 197.90 216 Sell* 197.80 198.10
15:59:47 - 23-Oct-26 197.90 100 Sell* 197.90 198.40
15:58:17 - 23-Oct-26 197.90 6 Sell* 197.90 198.50
15:54:40 - 23-Oct-26 198.00 5 Buy* 197.50 198.20
15:53:44 - 23-Oct-26 197.90 1 Buy* 197.50 197.90
15:53:01 - 23-Oct-26 197.76 60 Buy* 197.50 197.90
15:51:30 - 23-Oct-26 197.90 145 Buy* 197.50 197.90
15:50:40 - 23-Oct-26 197.40 0 Unknown* 197.50 198.00
15:48:51 - 23-Oct-26 198.00 0 Unknown* 197.50 198.00
15:48:51 - 23-Oct-26 198.00 0 Unknown* 197.50 198.00
15:48:57 - 23-Oct-26 197.50 319 Sell* 197.50 198.00
15:48:51 - 23-Oct-26 198.00 0 Unknown* 197.50 198.00
15:48:51 - 23-Oct-26 198.00 0 Unknown* 197.50 198.00
15:48:51 - 23-Oct-26 198.00 0 Unknown* 197.40 198.00
15:48:17 - 23-Oct-26 197.40 6 Sell* 197.40 198.00
15:46:16 - 23-Oct-26 197.40 238 Buy* 197.20 197.70
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.