Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Moneysupermarket.Com Share Price
Moneysupermarket.Com Share Trades

Moneysupermarket.Com Share Trades

Moneysupermarket.Com share trades.

The following table shows today's trades for Moneysupermarket.Com. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MONY.L
Share PriceMONY.L
ChartsMONY.L
TradesMONY.L
HistoryCompare
MONY.LMONY.L
Share NewsMONY.L
RNSMONY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:06:04 - 26-Apr-24 215.679 19,240 Unknown* 216.00 216.40
17:52:28 - 26-Apr-24 215.188 1,149 Unknown* 216.00 216.40
17:09:35 - 26-Apr-24 215.372 10,352 Unknown* 216.00 216.40
17:08:12 - 26-Apr-24 215.31 15,678 Unknown* 216.00 216.40
17:07:49 - 26-Apr-24 215.176 5,957 Unknown* 216.00 216.40
17:00:26 - 26-Apr-24 215.80 888 Unknown* 216.00 216.40
17:00:26 - 26-Apr-24 215.80 1,661 Unknown* 216.00 216.40
17:00:31 - 26-Apr-24 215.80 32,548 Unknown* 216.00 216.40
17:00:31 - 26-Apr-24 215.80 1,087 Unknown* 216.00 216.40
16:44:44 - 26-Apr-24 215.873 41 Unknown* 216.00 216.40
16:43:20 - 26-Apr-24 215.988 507 Unknown* 216.00 216.40
16:42:09 - 26-Apr-24 215.99 49 Unknown* 216.00 216.40
16:36:18 - 26-Apr-24 214.921 8,648 Unknown* 216.00 216.40
16:36:18 - 26-Apr-24 215.80 28,052 Unknown* 216.00 216.40
16:26:48 - 26-Apr-24 215.558 242 Unknown* 216.00 216.40
16:25:50 - 26-Apr-24 215.80 34,291 Unknown* 216.00 216.40
16:20:31 - 26-Apr-24 215.00 100 Unknown* 216.00 216.40
16:04:07 - 26-Apr-24 216.016 432 Unknown* 216.00 216.40
16:04:07 - 26-Apr-24 215.332 3,005 Unknown* 216.00 216.40
16:03:02 - 26-Apr-24 214.998 212 Unknown* 216.00 216.40
15:35:09 - 26-Apr-24 215.80 4,143 Sell* 216.00 216.40
15:35:09 - 26-Apr-24 215.80 434,346 Sell* 216.00 216.40
15:29:20 - 26-Apr-24 216.40 2 Buy* 216.20 216.40
15:28:16 - 26-Apr-24 216.40 1 Buy* 216.20 216.40
15:28:01 - 26-Apr-24 216.20 74 Sell* 216.20 216.40
15:26:12 - 26-Apr-24 216.20 215 Buy* 216.20 216.40
15:25:41 - 26-Apr-24 216.40 1 Buy* 216.00 216.40
15:24:42 - 26-Apr-24 216.40 1 Buy* 216.00 216.40
15:22:52 - 26-Apr-24 216.40 2 Buy* 216.00 216.40
15:22:37 - 26-Apr-24 216.40 2 Buy* 216.00 216.40
15:22:37 - 26-Apr-24 216.40 10 Buy* 216.00 216.40
15:21:11 - 26-Apr-24 216.28 457 Buy* 216.00 216.40
15:20:55 - 26-Apr-24 216.00 1,027 Buy* 215.60 216.00
15:20:46 - 26-Apr-24 215.80 629 Buy* 215.60 215.80
15:20:38 - 26-Apr-24 215.80 26 Buy* 215.60 215.80
15:20:35 - 26-Apr-24 215.80 459 Sell* 215.80 216.00
15:20:35 - 26-Apr-24 215.80 236 Sell* 215.80 216.00
15:20:35 - 26-Apr-24 215.80 105 Sell* 215.80 216.00
15:20:27 - 26-Apr-24 215.80 789 Buy* 215.60 215.80
15:20:27 - 26-Apr-24 215.80 2,100 Buy* 215.60 215.80
15:20:27 - 26-Apr-24 215.80 665 Buy* 215.60 215.80
15:20:27 - 26-Apr-24 215.80 864 Buy* 215.60 215.80
15:20:27 - 26-Apr-24 215.80 716 Sell* 215.80 216.00
15:20:27 - 26-Apr-24 215.80 802 Sell* 215.80 216.00
15:20:27 - 26-Apr-24 215.80 1,900 Sell* 215.80 216.00
15:20:27 - 26-Apr-24 215.80 86 Sell* 215.80 216.00
15:20:27 - 26-Apr-24 215.80 312 Sell* 215.80 216.00
15:20:27 - 26-Apr-24 215.80 1,082 Sell* 215.80 216.00
15:20:27 - 26-Apr-24 215.80 1,100 Sell* 215.80 216.00
15:20:27 - 26-Apr-24 215.80 1,118 Sell* 215.80 216.00
15:20:27 - 26-Apr-24 215.80 98 Sell* 215.80 216.00
15:20:27 - 26-Apr-24 215.80 93 Sell* 215.80 216.00
15:20:27 - 26-Apr-24 215.80 393 Sell* 215.80 216.00
15:20:27 - 26-Apr-24 215.80 250 Sell* 215.80 216.00
15:19:58 - 26-Apr-24 216.00 802 Sell* 216.00 216.20
15:19:58 - 26-Apr-24 216.00 398 Sell* 216.00 216.20
15:19:58 - 26-Apr-24 216.00 318 Sell* 216.00 216.20
15:19:58 - 26-Apr-24 216.00 250 Sell* 216.00 216.20
15:19:52 - 26-Apr-24 216.20 1,180 Buy* 216.00 216.20
15:19:52 - 26-Apr-24 216.20 588 Buy* 216.00 216.20
15:19:52 - 26-Apr-24 216.20 516 Buy* 216.00 216.20
15:19:52 - 26-Apr-24 216.00 588 Buy* 215.80 216.00
15:19:52 - 26-Apr-24 216.00 2,000 Buy* 215.80 216.00
15:17:55 - 26-Apr-24 216.00 338 Buy* 215.80 216.00
15:16:58 - 26-Apr-24 216.20 2 Buy* 215.80 216.20
15:13:55 - 26-Apr-24 215.80 437 Sell* 215.80 216.20
15:13:55 - 26-Apr-24 215.80 318 Sell* 215.80 216.20
15:13:55 - 26-Apr-24 215.80 1,027 Sell* 215.80 216.20
15:13:55 - 26-Apr-24 215.80 802 Sell* 215.80 216.20
15:13:55 - 26-Apr-24 215.80 625 Sell* 215.80 216.20
15:10:05 - 26-Apr-24 216.00 108 Sell* 216.00 216.20
15:10:05 - 26-Apr-24 216.00 54 Sell* 216.00 216.20
15:09:58 - 26-Apr-24 216.00 50 Sell* 216.00 216.20
15:09:58 - 26-Apr-24 216.00 61 Sell* 216.00 216.20
15:09:58 - 26-Apr-24 216.00 53 Sell* 216.00 216.20
15:09:58 - 26-Apr-24 216.00 49 Sell* 216.00 216.20
15:09:58 - 26-Apr-24 216.00 202 Sell* 216.00 216.20
15:09:58 - 26-Apr-24 216.00 35 Sell* 216.00 216.20
15:09:58 - 26-Apr-24 216.00 24 Sell* 216.00 216.20
15:09:50 - 26-Apr-24 216.20 800 Buy* 216.00 216.20
15:08:17 - 26-Apr-24 216.20 800 Buy* 216.00 216.20
15:05:50 - 26-Apr-24 216.00 45 Sell* 216.00 216.40
15:05:10 - 26-Apr-24 216.28 229 Buy* 216.00 216.40
15:04:03 - 26-Apr-24 216.237 11,501 Buy* 216.00 216.40
15:01:48 - 26-Apr-24 215.60 98 Buy* 215.20 215.60
15:01:48 - 26-Apr-24 215.60 108 Buy* 215.20 215.60
15:01:44 - 26-Apr-24 215.40 1,975 Buy* 215.20 215.40
15:01:44 - 26-Apr-24 215.40 612 Buy* 215.20 215.40
15:01:44 - 26-Apr-24 215.40 1,880 Sell* 215.40 215.60
15:01:44 - 26-Apr-24 215.40 318 Sell* 215.40 215.60
15:01:44 - 26-Apr-24 215.40 827 Sell* 215.40 215.60
15:01:41 - 26-Apr-24 215.40 2,296 Buy* 215.20 215.40
15:01:41 - 26-Apr-24 215.40 704 Buy* 215.20 215.40
15:01:38 - 26-Apr-24 215.40 306 Sell* 215.40 215.60
15:01:38 - 26-Apr-24 215.40 1,501 Buy* 215.20 215.40
15:01:38 - 26-Apr-24 215.20 924 Sell* 215.20 215.60
15:01:38 - 26-Apr-24 215.20 1,100 Sell* 215.20 215.60
15:01:38 - 26-Apr-24 215.20 420 Sell* 215.20 215.60
15:01:38 - 26-Apr-24 215.20 110 Sell* 215.20 215.60
15:01:38 - 26-Apr-24 215.20 97 Sell* 215.20 215.60
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.