Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Migo Opp Trust Share Price
Migo Opp Trust Share Trades

Migo Opp Trust Share Trades

Migo Opp Trust share trades.

The following table shows today's trades for Migo Opp Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MIGO.L
Share PriceMIGO.L
ChartsMIGO.L
TradesMIGO.L
HistoryCompare
MIGO.LMIGO.L
Share NewsMIGO.L
RNSMIGO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:52:06 - 23-Oct-26 402.00 60,000 Unknown* 400.00 404.00
16:20:11 - 23-Oct-26 400.00 1,502 Sell* 400.00 404.00
16:20:11 - 23-Oct-26 400.00 282 Sell* 400.00 404.00
16:20:05 - 23-Oct-26 400.00 1,450 Sell* 400.00 404.00
16:20:05 - 23-Oct-26 400.00 50 Sell* 400.00 404.00
16:03:41 - 23-Oct-26 400.50 2,060 Sell* 400.00 404.00
15:07:11 - 23-Oct-26 400.50 4,201 Sell* 400.00 404.00
15:00:03 - 23-Oct-26 400.00 950 Sell* 400.00 404.00
15:00:03 - 23-Oct-26 400.00 1,550 Sell* 400.00 404.00
14:59:59 - 23-Oct-26 400.50 2,000 Sell* 400.00 404.00
14:49:02 - 23-Oct-26 400.00 967 Unknown* 400.00 402.00
14:49:02 - 23-Oct-26 400.00 33 Sell* 400.00 402.00
14:48:58 - 23-Oct-26 400.00 1,500 Sell* 400.00 402.00
14:48:53 - 23-Oct-26 400.00 726 Unknown* 400.00 402.00
14:48:53 - 23-Oct-26 400.00 274 Sell* 400.00 402.00
14:48:45 - 23-Oct-26 400.00 1,396 Sell* 400.00 402.00
14:48:45 - 23-Oct-26 400.00 604 Sell* 400.00 402.00
14:48:39 - 23-Oct-26 400.00 396 Sell* 400.00 402.00
14:48:39 - 23-Oct-26 400.00 1,604 Sell* 400.00 402.00
14:48:35 - 23-Oct-26 400.00 908 Unknown* 400.00 402.00
14:48:35 - 23-Oct-26 400.00 92 Sell* 400.00 402.00
14:48:31 - 23-Oct-26 400.00 1,500 Sell* 400.00 402.00
14:48:28 - 23-Oct-26 400.00 237 Sell* 398.00 402.00
14:48:23 - 23-Oct-26 402.00 0 Unknown* 400.00 402.00
14:48:23 - 23-Oct-26 400.00 1,412 Sell* 400.00 402.00
14:48:23 - 23-Oct-26 400.00 88 Sell* 400.00 402.00
14:48:15 - 23-Oct-26 402.00 3 Buy* 400.00 402.00
14:48:15 - 23-Oct-26 402.00 4 Buy* 400.00 402.00
14:48:15 - 23-Oct-26 400.00 912 Sell* 400.00 402.00
14:48:15 - 23-Oct-26 400.00 288 Sell* 400.00 402.00
14:45:59 - 23-Oct-26 401.778 1 Buy* 400.00 402.00
13:56:50 - 23-Oct-26 400.00 95 Sell* 400.00 402.00
13:19:30 - 23-Oct-26 401.781 7 Buy* 400.00 402.00
11:07:30 - 23-Oct-26 400.00 1,299 Sell* 400.00 402.00
11:07:30 - 23-Oct-26 400.00 201 Sell* 400.00 402.00
11:07:27 - 23-Oct-26 400.00 799 Sell* 400.00 402.00
11:07:27 - 23-Oct-26 400.00 201 Sell* 400.00 402.00
11:07:17 - 23-Oct-26 400.98 1,214 Sell* 400.00 402.00
10:10:11 - 23-Oct-26 401.00 148 Unknown* 400.00 402.00
10:06:25 - 23-Oct-26 401.00 1,421 Unknown* 400.00 402.00
09:17:00 - 23-Oct-26 400.00 1,425 Sell* 400.00 402.00
09:17:00 - 23-Oct-26 400.00 75 Sell* 400.00 402.00
09:16:56 - 23-Oct-26 400.00 925 Sell* 400.00 402.00
09:16:56 - 23-Oct-26 400.00 75 Sell* 400.00 402.00
09:16:50 - 23-Oct-26 400.50 4,651 Sell* 400.00 402.00
09:09:07 - 23-Oct-26 400.50 800 Sell* 400.00 402.00
08:16:59 - 23-Oct-26 402.00 2,000 Buy* 400.00 402.00
08:16:47 - 23-Oct-26 402.00 3,000 Buy* 400.00 402.00
08:16:20 - 23-Oct-26 402.00 2,000 Buy* 400.00 404.00
08:15:18 - 23-Oct-26 402.00 2,000 Buy* 400.00 404.00
08:14:57 - 23-Oct-26 400.00 1,495 Sell* 400.00 404.00
08:14:57 - 23-Oct-26 400.00 505 Sell* 400.00 404.00
08:00:50 - 23-Oct-26 404.00 2 Buy* 400.00 404.00
08:01:08 - 23-Oct-26 401.00 2,126 Sell* 400.00 404.00
08:00:53 - 23-Oct-26 404.00 4 Buy* 400.00 404.00
08:00:44 - 23-Oct-26 400.00 495 Sell* 400.00 404.00
08:00:44 - 23-Oct-26 400.00 1,505 Sell* 400.00 404.00
08:00:36 - 23-Oct-26 401.00 4,500 Sell* 400.00 404.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.