Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:08:01 - 07-May-24 | 354.50 | 5,000 | Unknown* | 353.00 | 356.00 |
| 15:20:42 - 07-May-24 | 355.858 | 1,000 | Buy* | 353.00 | 356.00 |
| 15:16:53 - 07-May-24 | 355.857 | 446 | Buy* | 353.00 | 356.00 |
| 14:59:15 - 07-May-24 | 355.856 | 843 | Buy* | 353.00 | 356.00 |
| 14:54:39 - 07-May-24 | 355.31 | 1,800 | Buy* | 353.00 | 356.00 |
| 14:19:51 - 07-May-24 | 355.855 | 4,300 | Buy* | 353.00 | 356.00 |
| 14:13:26 - 07-May-24 | 355.854 | 1,396 | Buy* | 353.00 | 356.00 |
| 12:49:19 - 07-May-24 | 355.853 | 314 | Buy* | 353.00 | 356.00 |
| 12:31:37 - 07-May-24 | 355.31 | 1,010 | Buy* | 353.00 | 356.00 |
| 11:23:55 - 07-May-24 | 355.852 | 2,500 | Buy* | 353.00 | 356.00 |
| 11:23:08 - 07-May-24 | 355.851 | 5,000 | Buy* | 353.00 | 356.00 |
| 11:21:57 - 07-May-24 | 356.00 | 1 | Buy* | 353.00 | 356.00 |
| 11:21:32 - 07-May-24 | 354.884 | 2,000 | Buy* | 353.00 | 355.00 |
| 11:11:48 - 07-May-24 | 354.50 | 1,835 | Buy* | 353.00 | 355.00 |
| 11:05:09 - 07-May-24 | 354.50 | 56 | Buy* | 353.00 | 355.00 |
| 15:07:09 - 03-May-24 | 354.00 | 62,335 | Unknown* | 353.00 | 355.00 |
| 10:50:24 - 07-May-24 | 354.90 | 1,700 | Buy* | 353.00 | 355.00 |
| 10:10:40 - 07-May-24 | 354.887 | 278 | Buy* | 353.00 | 355.00 |
| 10:10:37 - 07-May-24 | 354.887 | 300 | Buy* | 353.00 | 355.00 |
| 10:00:06 - 07-May-24 | 355.00 | 1 | Buy* | 353.00 | 355.00 |
| 09:49:55 - 07-May-24 | 354.889 | 327 | Buy* | 353.00 | 355.00 |
| 09:49:10 - 07-May-24 | 354.50 | 1,509 | Buy* | 353.00 | 355.00 |
| 09:35:47 - 07-May-24 | 354.836 | 845 | Buy* | 352.00 | 355.00 |
| 09:30:25 - 07-May-24 | 354.25 | 30 | Buy* | 352.00 | 355.00 |
| 09:27:46 - 07-May-24 | 354.838 | 1,399 | Buy* | 352.00 | 355.00 |
| 08:58:07 - 07-May-24 | 354.841 | 1,402 | Buy* | 352.00 | 355.00 |
| 08:26:24 - 07-May-24 | 354.25 | 143 | Buy* | 352.00 | 355.00 |
| 08:26:11 - 07-May-24 | 354.843 | 419 | Buy* | 352.00 | 355.00 |
| 08:22:54 - 07-May-24 | 354.845 | 840 | Buy* | 352.00 | 355.00 |
| 07:19:56 - 07-May-24 | 354.70 | 8,414 | Unknown* | 352.00 | 355.00 |
| 08:11:15 - 07-May-24 | 355.00 | 3,000 | Buy* | 352.00 | 355.00 |
| 08:05:28 - 07-May-24 | 363.97 | -3,000 | Unknown* | 352.00 | 355.00 |
| 08:05:28 - 07-May-24 | 363.97 | 3,000 | Buy* | 352.00 | 355.00 |
| 08:04:39 - 07-May-24 | 354.848 | 42 | Buy* | 352.00 | 355.00 |
| 07:44:44 - 07-May-24 | 354.85 | 888 | Buy* | 352.00 | 355.00 |
| 07:15:20 - 07-May-24 | 354.70 | 845 | Buy* | 352.00 | 355.00 |
| 07:13:01 - 07-May-24 | 354.70 | 789 | Buy* | 352.00 | 355.00 |
| 07:12:18 - 07-May-24 | 354.70 | 4,204 | Buy* | 352.00 | 355.00 |
| 07:11:48 - 07-May-24 | 354.70 | 70 | Buy* | 352.00 | 355.00 |
| 07:10:46 - 07-May-24 | 354.70 | 1,000 | Buy* | 352.00 | 355.00 |
| 07:03:45 - 07-May-24 | 352.50 | 5,210 | Sell* | 352.00 | 354.00 |