Maven I&g Vct5 Share History

Maven I&g Vct5 Share Price history. The following table shows end-of-day data MIG5 historical share prices for Maven I&g Vct5, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MIG5.L
Share Price MIG5.L
Charts MIG5.L
Trades MIG5.L
History Compare
MIG5.L MIG5.L
Share News MIG5.L
RNS MIG5.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	30.40	30.40	30.40	30.40	21,594
2024-05-01	30.40	30.40	30.40	30.40	0
2024-04-30	30.40	30.40	30.40	30.40	0
2024-04-29	30.40	30.40	30.40	30.40	2,581
2024-04-26	30.40	30.40	30.40	30.40	0
2024-04-25	30.40	30.40	30.40	30.40	0
2024-04-24	30.40	30.40	30.40	30.40	0
2024-04-23	30.40	30.40	30.40	30.40	0
2024-04-22	30.40	30.40	30.40	30.40	0
2024-04-19	30.40	30.40	30.40	30.40	0
2024-04-18	30.40	30.40	30.40	30.40	1,462
2024-04-17	30.40	30.40	30.40	30.40	0
2024-04-16	30.40	30.40	30.40	30.40	2,581
2024-04-15	30.40	30.40	30.40	30.40	0
2024-04-12	30.40	30.40	30.40	30.40	10,522
2024-04-11	30.40	30.40	30.40	30.40	0
2024-04-10	30.40	30.40	30.40	30.40	0
2024-04-09	30.40	30.40	30.40	30.40	82,166
2024-04-08	30.40	30.40	30.40	30.40	6,000
2024-04-05	30.40	30.40	30.40	30.40	0
2024-04-04	30.40	30.40	30.40	30.40	15,691
2024-04-03	30.40	30.40	30.40	30.40	0
2024-04-02	30.40	30.40	30.40	30.40	9,048
2024-04-01	30.40	30.40	30.40	30.40	0
2024-03-29	30.40	30.40	30.40	30.40	0
2024-03-28	30.40	30.40	30.40	30.40	0
2024-03-27	30.40	30.40	30.40	30.40	0
2024-03-26	30.40	30.40	30.40	30.40	3,000
2024-03-25	30.40	30.40	30.40	30.40	1,801
2024-03-22	30.40	30.40	30.40	30.40	0
2024-03-21	30.40	30.40	30.40	30.40	0
2024-03-20	31.60	31.60	31.60	31.60	1,515
2024-03-19	31.60	31.60	31.60	31.60	0
2024-03-18	31.60	31.60	31.60	31.60	11,071
2024-03-15	31.60	31.60	31.60	31.60	0
2024-03-14	31.60	31.60	31.60	31.60	0
2024-03-13	31.60	31.60	31.60	31.60	0
2024-03-12	31.60	31.60	31.60	31.60	0
2024-03-11	31.60	31.60	31.60	31.60	1,623
2024-03-08	31.60	31.60	31.60	31.60	0
2024-03-07	31.60	31.60	31.60	31.60	0
2024-03-06	31.60	31.60	31.60	31.60	0
2024-03-05	31.60	31.60	31.60	31.60	2,157
2024-03-04	31.60	31.60	31.60	31.60	0
2024-03-01	31.60	31.60	31.60	31.60	0
2024-02-29	31.60	31.60	31.60	31.60	0
2024-02-28	31.60	31.60	31.60	31.60	0
2024-02-27	31.60	31.60	31.60	31.60	0
2024-02-26	31.60	31.60	31.60	31.60	1,113
2024-02-23	31.60	31.60	31.60	31.60	1,000
2024-02-22	31.60	31.60	31.60	31.60	2,000
2024-02-21	31.60	31.60	31.60	31.60	0
2024-02-20	31.60	31.60	31.60	31.60	0
2024-02-19	31.60	31.60	31.60	31.60	1,000
2024-02-16	31.60	32.60	32.60	32.60	1,130
2024-02-15	31.60	30.80	30.80	31.60	1,620,667
2024-02-14	31.60	31.60	31.60	31.60	1,000
2024-02-13	31.60	31.60	31.60	31.60	1,000
2024-02-12	31.60	31.60	31.60	31.60	12,901
2024-02-09	31.60	31.60	31.60	31.60	1,000
2024-02-08	31.60	31.60	31.60	31.60	1,000
2024-02-07	31.60	31.60	31.60	31.60	1,000
2024-02-06	31.60	31.60	31.60	31.60	1,000
2024-02-05	31.60	31.60	31.60	31.60	1,000
2024-02-02	31.60	31.60	31.60	31.60	1,000
2024-02-01	31.60	31.60	31.60	31.60	1,000
2024-01-31	31.60	31.60	31.60	31.60	1,000
2024-01-30	31.60	31.60	31.60	31.60	1,000
2024-01-29	31.60	31.60	31.60	31.60	1,000
2024-01-26	31.60	31.60	31.60	31.60	1,500
2024-01-25	31.60	31.60	31.60	31.60	1,000
2024-01-24	31.60	31.60	31.60	31.60	1,000
2024-01-23	31.60	31.60	31.60	31.60	1,000
2024-01-22	31.60	31.60	31.60	31.60	0
2024-01-19	31.60	31.60	31.60	31.60	1,000
2024-01-18	31.60	31.60	31.60	31.60	1,000
2024-01-17	31.60	31.60	31.60	31.60	89,664
2024-01-16	31.60	31.60	31.60	31.60	0
2024-01-15	31.60	31.60	31.60	31.60	0
2024-01-12	31.60	31.60	31.60	31.60	0
2024-01-11	31.60	31.60	31.60	31.60	0
2024-01-10	31.60	31.60	31.60	31.60	1,000
2024-01-09	31.60	31.60	31.60	31.60	1,000
2024-01-08	31.60	31.60	31.60	31.60	1,000
2024-01-05	31.60	31.60	31.60	31.60	1,000
2024-01-04	31.60	31.60	31.60	31.60	1,000
2024-01-03	31.60	31.60	31.60	31.60	1,000
2024-01-02	31.60	31.60	31.60	31.60	0
2024-01-01	31.60	31.60	31.60	31.60	0
2023-12-29	31.60	31.60	31.60	31.60	0
2023-12-28	31.60	31.60	31.60	31.60	9,487
2023-12-27	31.60	31.60	31.60	31.60	1,000
2023-12-26	31.60	31.60	31.60	31.60	0
2023-12-25	31.60	31.60	31.60	31.60	0
2023-12-22	31.60	31.60	31.60	31.60	0
2023-12-21	31.60	31.60	31.60	31.60	1,000
2023-12-20	31.60	31.60	31.60	31.60	10,000
2023-12-19	31.60	31.60	31.60	31.60	1,000
2023-12-18	31.60	31.60	31.60	31.60	1,000
2023-12-15	31.60	31.60	31.60	31.60	1,000
2023-12-14	31.60	31.60	31.60	31.60	6,851
2023-12-13	31.60	31.60	31.60	31.60	2,076
2023-12-12	31.60	31.60	31.60	31.60	1,000
2023-12-11	31.60	31.60	31.60	31.60	1,000
2023-12-08	31.60	31.60	31.60	31.60	1,000
2023-12-07	31.60	31.60	31.60	31.60	2,848
2023-12-06	31.60	31.60	31.60	31.60	4,687
2023-12-05	31.60	31.60	31.60	31.60	1,000
2023-12-04	31.60	31.60	31.60	31.60	1,000
2023-12-01	31.60	31.60	31.60	31.60	1,000
2023-11-30	31.60	31.60	31.60	31.60	1,000
2023-11-29	31.60	31.60	31.60	31.60	1,000
2023-11-28	31.60	31.60	31.60	31.60	1,000
2023-11-27	31.60	31.60	31.60	31.60	1,000
2023-11-24	31.60	31.60	31.60	31.60	1,000
2023-11-23	31.60	31.60	31.60	31.60	1,000
2023-11-22	31.60	31.60	31.60	31.60	1,000
2023-11-21	31.60	31.60	31.60	31.60	1,000
2023-11-20	31.60	31.60	31.60	31.60	1,000
2023-11-17	31.60	31.60	31.60	31.60	1,000
2023-11-16	31.60	31.60	31.60	31.60	1,000
2023-11-15	31.60	31.60	31.60	31.60	1,000
2023-11-14	31.60	31.60	31.60	31.60	1,000
2023-11-13	31.60	31.60	31.60	31.60	6,293
2023-11-10	31.60	31.60	31.60	31.60	4,686
2023-11-09	31.60	31.60	31.60	31.60	1,000
2023-11-08	31.60	31.60	31.60	31.60	0
2023-11-07	31.60	31.60	31.60	31.60	1,000
2023-11-06	31.60	31.60	31.60	31.60	2,624
2023-11-03	31.60	31.60	31.60	31.60	0
2023-11-02	31.60	31.60	31.60	31.60	1,000
2023-11-01	31.60	31.60	31.60	31.60	1,000
2023-10-31	31.60	31.60	31.60	31.60	2,000
2023-10-30	31.60	31.60	31.60	31.60	0
2023-10-27	31.60	31.60	31.60	31.60	5,538
2023-10-26	31.60	31.60	31.60	31.60	1,000
2023-10-25	31.60	31.60	31.60	31.60	7,000
2023-10-24	31.60	31.60	31.60	31.60	0
2023-10-23	31.60	31.60	31.60	31.60	1,000
2023-10-20	31.60	31.60	31.60	31.60	278,241
2023-10-19	31.60	31.60	31.60	31.60	1,000
2023-10-18	31.60	31.60	31.60	31.60	7,265
2023-10-17	31.60	31.60	31.60	31.60	1,000
2023-10-16	31.60	31.60	31.60	31.60	0
2023-10-13	31.60	31.60	31.60	31.60	0
2023-10-12	31.60	31.60	31.60	31.60	0
2023-10-11	31.60	31.60	31.60	31.60	0
2023-10-10	31.60	31.60	31.60	31.60	2,581
2023-10-09	31.60	31.60	31.60	31.60	3,000
2023-10-06	31.60	31.60	31.60	31.60	0
2023-10-05	31.60	31.60	31.60	31.60	1,000
2023-10-04	31.60	31.60	31.60	31.60	0
2023-10-03	31.60	31.60	31.60	31.60	2,581
2023-10-02	31.60	31.60	31.60	31.60	0
2023-09-29	31.60	31.60	31.60	31.60	18,006
2023-09-28	31.60	31.60	31.60	31.60	0
2023-09-27	31.60	31.60	31.60	31.60	3,911
2023-09-26	31.60	31.60	31.60	31.60	0
2023-09-25	31.60	31.60	31.60	31.60	0
2023-09-22	31.60	31.60	31.60	31.60	0
2023-09-21	31.60	31.60	31.60	31.60	0
2023-09-20	31.60	31.60	31.60	31.60	0
2023-09-19	31.60	31.60	31.60	31.60	0
2023-09-18	31.60	31.60	31.60	31.60	3,290
2023-09-15	31.60	31.60	31.60	31.60	0
2023-09-14	31.60	31.60	31.60	31.60	0
2023-09-13	31.60	31.60	31.60	31.60	4,870
2023-09-12	31.60	31.60	31.60	31.60	0
2023-09-11	31.60	31.60	31.60	31.60	2,581
2023-09-08	32.00	32.00	31.60	31.60	0
2023-09-07	32.00	32.00	32.00	32.00	0
2023-09-06	32.00	32.00	32.00	32.00	0
2023-09-05	32.00	32.00	32.00	32.00	0
2023-09-04	32.00	32.00	32.00	32.00	0
2023-09-01	32.00	32.00	32.00	32.00	4,000
2023-08-31	32.00	32.00	32.00	32.00	0
2023-08-30	32.00	32.00	32.00	32.00	15,000
2023-08-29	32.00	32.00	32.00	32.00	0
2023-08-28	32.00	32.00	32.00	32.00	0
2023-08-25	32.00	32.00	32.00	32.00	0
2023-08-24	32.00	32.00	32.00	32.00	2,322
2023-08-23	32.00	32.00	32.00	32.00	0
2023-08-22	32.00	32.00	32.00	32.00	0
2023-08-21	32.00	32.00	32.00	32.00	22,864
2023-08-18	32.00	32.00	32.00	32.00	0
2023-08-17	32.00	32.00	32.00	32.00	0
2023-08-16	32.00	32.00	32.00	32.00	0
2023-08-15	32.00	32.00	32.00	32.00	100
2023-08-14	32.00	32.00	32.00	32.00	0
2023-08-11	32.00	32.00	32.00	32.00	0
2023-08-10	32.00	32.00	32.00	32.00	0
2023-08-09	32.00	32.00	32.00	32.00	0
2023-08-08	32.00	32.00	32.00	32.00	0
2023-08-07	32.00	32.00	32.00	32.00	0
2023-08-04	32.00	32.00	32.00	32.00	1,845
2023-08-03	32.00	32.00	32.00	32.00	0
2023-08-02	32.00	32.00	32.00	32.00	4,870
2023-08-01	32.00	32.00	32.00	32.00	0
2023-07-31	32.00	32.00	32.00	32.00	0
2023-07-28	32.00	32.00	32.00	32.00	0
2023-07-27	32.00	32.00	32.00	32.00	0
2023-07-26	32.00	32.00	32.00	32.00	0
2023-07-25	32.00	32.00	32.00	32.00	635
2023-07-24	32.00	32.00	32.00	32.00	78
2023-07-21	32.00	31.00	31.00	32.00	116,340
2023-07-20	32.00	32.00	32.00	32.00	0
2023-07-19	32.00	32.00	32.00	32.00	9,427
2023-07-18	32.00	32.00	32.00	32.00	0
2023-07-17	32.00	32.00	32.00	32.00	8,933
2023-07-14	32.00	32.00	32.00	32.00	1,666
2023-07-13	32.00	32.00	32.00	32.00	0
2023-07-12	32.00	32.00	32.00	32.00	7,620
2023-07-11	32.00	32.00	32.00	32.00	0
2023-07-10	32.00	32.00	32.00	32.00	0
2023-07-07	32.00	32.00	32.00	32.00	20,000
2023-07-06	32.00	32.00	32.00	32.00	0
2023-07-05	32.00	32.00	32.00	32.00	5,377
2023-07-04	32.00	32.00	32.00	32.00	0
2023-07-03	32.00	32.00	32.00	32.00	0
2023-06-30	32.00	32.00	32.00	32.00	1,803
2023-06-29	32.00	32.00	32.00	32.00	2,612
2023-06-28	32.00	32.00	32.00	32.00	0
2023-06-27	32.00	32.00	32.00	32.00	0
2023-06-26	32.00	32.00	32.00	32.00	0
2023-06-23	32.00	32.00	32.00	32.00	0
2023-06-22	32.00	32.00	32.00	32.00	0
2023-06-21	33.00	33.00	33.00	33.00	0
2023-06-20	33.00	33.00	33.00	33.00	0
2023-06-19	33.00	33.00	33.00	33.00	0
2023-06-16	33.00	33.00	33.00	33.00	0
2023-06-15	33.00	33.00	33.00	33.00	0
2023-06-14	33.00	33.00	33.00	33.00	0
2023-06-13	33.00	33.00	33.00	33.00	0
2023-06-12	33.00	33.00	33.00	33.00	0
2023-06-09	33.00	33.00	33.00	33.00	0
2023-06-08	33.00	33.00	33.00	33.00	0
2023-06-07	33.00	33.00	33.00	33.00	0
2023-06-06	33.00	33.00	33.00	33.00	0
2023-06-05	33.00	33.00	33.00	33.00	0
2023-06-02	33.00	33.00	33.00	33.00	0
2023-06-01	33.00	33.00	33.00	33.00	0
2023-05-31	33.00	33.00	33.00	33.00	0
2023-05-30	33.00	33.00	33.00	33.00	0
2023-05-29	33.00	33.00	33.00	33.00	0
2023-05-26	33.00	33.00	33.00	33.00	0
2023-05-25	33.00	33.00	33.00	33.00	0
2023-05-24	33.00	33.00	33.00	33.00	0
2023-05-23	33.00	33.00	33.00	33.00	6,209
2023-05-22	33.00	33.00	33.00	33.00	0
2023-05-19	33.00	33.00	33.00	33.00	0
2023-05-18	33.00	33.00	32.00	33.00	2
2023-05-17	33.00	33.00	33.00	33.00	2,980
2023-05-16	33.00	33.00	33.00	33.00	0
2023-05-15	33.00	33.00	33.00	33.00	0
2023-05-12	33.00	33.00	33.00	33.00	10,000
2023-05-11	33.00	33.00	33.00	33.00	16,220
2023-05-10	33.00	32.00	32.00	32.00	11,506
2023-05-09	33.00	33.00	33.00	33.00	0
2023-05-08	33.00	33.00	33.00	33.00	0
2023-05-05	33.00	33.00	33.00	33.00	4,059
2023-05-04	33.00	33.00	33.00	33.00	0
2023-05-03	33.00	33.00	33.00	33.00	0
2023-05-02	33.00	33.00	33.00	33.00	0
2023-05-01	33.00	33.00	33.00	33.00	0
2023-04-28	33.00	33.00	33.00	33.00	0
2023-04-27	33.00	33.00	33.00	33.00	236,639
2023-04-26	32.60	33.00	32.60	33.00	0
2023-04-25	32.60	32.60	32.60	32.60	0
2023-04-24	32.60	32.60	32.60	32.60	0
2023-04-21	32.60	32.60	32.60	32.60	0
2023-04-20	32.60	32.60	32.60	32.60	0
2023-04-19	32.60	32.60	32.60	32.60	0
2023-04-18	32.60	32.60	32.60	32.60	0
2023-04-17	32.60	32.60	32.60	32.60	0
2023-04-14	32.60	32.60	32.60	32.60	0
2023-04-13	32.60	32.60	32.60	32.60	0
2023-04-12	32.60	32.60	32.60	32.60	0
2023-04-11	32.60	32.60	32.60	32.60	0
2023-04-10	32.60	32.60	32.60	32.60	0
2023-04-07	32.60	32.60	32.60	32.60	0
2023-04-06	32.60	32.60	32.60	32.60	0
2023-04-05	32.60	32.60	32.60	32.60	0
2023-04-04	32.60	32.60	32.60	32.60	1,800
2023-04-03	32.60	32.60	32.60	32.60	13,197
2023-03-31	32.60	32.60	32.60	32.60	0
2023-03-30	32.60	32.60	32.60	32.60	0
2023-03-29	33.00	33.00	33.00	33.00	0
2023-03-28	33.00	33.00	33.00	33.00	0
2023-03-27	33.00	33.00	33.00	33.00	0
2023-03-24	33.00	33.00	33.00	33.00	0
2023-03-23	33.00	33.00	33.00	33.00	0
2023-03-22	33.00	33.00	33.00	33.00	2,348
2023-03-21	33.00	33.00	33.00	33.00	0
2023-03-20	33.00	33.00	33.00	33.00	0
2023-03-17	33.00	33.00	33.00	33.00	0
2023-03-16	33.00	33.00	33.00	33.00	0
2023-03-15	33.00	33.00	33.00	33.00	0
2023-03-14	33.00	33.00	33.00	33.00	0
2023-03-13	33.00	33.00	33.00	33.00	0
2023-03-10	33.00	33.00	33.00	33.00	0
2023-03-09	33.00	33.00	33.00	33.00	0
2023-03-08	33.00	33.00	33.00	33.00	0
2023-03-07	33.00	33.00	33.00	33.00	0
2023-03-06	33.00	33.00	33.00	33.00	0
2023-03-03	33.00	33.00	33.00	33.00	0
2023-03-02	33.00	33.00	33.00	33.00	5,195
2023-03-01	33.00	33.00	33.00	33.00	0
2023-02-28	33.00	33.00	33.00	33.00	5,807
2023-02-27	33.00	33.00	33.00	33.00	0
2023-02-24	33.00	33.00	33.00	33.00	0
2023-02-23	33.00	33.00	33.00	33.00	0
2023-02-22	33.00	33.00	33.00	33.00	0
2023-02-21	33.00	33.00	33.00	33.00	310,399
2023-02-20	33.00	33.00	33.00	33.00	0
2023-02-17	33.00	33.00	33.00	33.00	9,852
2023-02-16	33.00	33.00	33.00	33.00	0
2023-02-15	33.00	33.00	33.00	33.00	0
2023-02-14	33.00	33.00	33.00	33.00	3,000
2023-02-13	33.00	33.00	33.00	33.00	15,835
2023-02-10	33.00	33.00	33.00	33.00	0
2023-02-09	33.00	33.00	33.00	33.00	4,462
2023-02-08	33.00	33.00	33.00	33.00	0
2023-02-07	33.00	33.00	33.00	33.00	0
2023-02-06	33.00	33.00	33.00	33.00	0
2023-02-03	33.00	33.00	33.00	33.00	0
2023-02-02	33.00	33.00	33.00	33.00	0
2023-02-01	33.00	33.00	33.00	33.00	0
2023-01-31	33.00	33.00	33.00	33.00	0
2023-01-30	33.00	33.00	33.00	33.00	0
2023-01-27	33.00	33.00	33.00	33.00	0
2023-01-26	33.00	33.00	33.00	33.00	0
2023-01-25	33.00	33.00	33.00	33.00	0
2023-01-24	33.00	33.00	33.00	33.00	0
2023-01-23	33.00	33.00	33.00	33.00	0
2023-01-20	33.00	33.00	33.00	33.00	15,000
2023-01-19	33.00	33.00	33.00	33.00	0
2023-01-18	33.00	33.00	33.00	33.00	2,581
2023-01-17	33.00	33.00	33.00	33.00	0
2023-01-16	33.00	33.00	33.00	33.00	0
2023-01-13	33.00	33.00	33.00	33.00	0
2023-01-12	33.00	33.00	33.00	33.00	0
2023-01-11	33.00	33.00	33.00	33.00	0
2023-01-10	33.00	33.00	33.00	33.00	3,697
2023-01-09	33.00	33.00	33.00	33.00	0
2023-01-06	33.00	33.00	33.00	33.00	7,395
2023-01-05	33.00	33.00	33.00	33.00	0
2023-01-04	33.00	33.00	33.00	33.00	0
2023-01-03	33.00	33.00	33.00	33.00	0
2023-01-02	33.00	33.00	33.00	33.00	0
2022-12-30	33.00	33.00	33.00	33.00	0
2022-12-29	33.00	33.00	33.00	33.00	0
2022-12-28	33.00	33.00	33.00	33.00	0
2022-12-27	33.00	33.00	33.00	33.00	0
2022-12-26	33.00	33.00	33.00	33.00	0
2022-12-23	33.00	33.00	33.00	33.00	0
2022-12-22	33.00	33.00	33.00	33.00	0
2022-12-21	33.00	33.00	33.00	33.00	0
2022-12-20	33.00	33.00	33.00	33.00	0
2022-12-19	33.00	33.00	33.00	33.00	0
2022-12-16	33.00	33.00	33.00	33.00	0
2022-12-15	33.00	33.00	33.00	33.00	0
2022-12-14	33.00	33.00	33.00	33.00	0
2022-12-13	33.00	33.00	33.00	33.00	0
2022-12-12	33.00	33.00	33.00	33.00	0
2022-12-09	33.00	33.00	33.00	33.00	0
2022-12-08	33.00	33.00	33.00	33.00	0
2022-12-07	33.00	33.00	33.00	33.00	0
2022-12-06	33.00	33.00	33.00	33.00	0
2022-12-05	33.00	33.00	33.00	33.00	0
2022-12-02	33.00	33.00	33.00	33.00	0
2022-12-01	33.00	33.00	33.00	33.00	0
2022-11-30	33.00	33.00	33.00	33.00	0
2022-11-29	33.00	33.00	33.00	33.00	0
2022-11-28	33.00	33.00	33.00	33.00	0
2022-11-25	33.00	33.00	33.00	33.00	0
2022-11-24	33.00	33.00	33.00	33.00	0
2022-11-23	33.00	33.00	33.00	33.00	3,201
2022-11-22	33.00	33.00	33.00	33.00	5,682
2022-11-21	33.00	33.00	33.00	33.00	0
2022-11-18	33.00	33.00	33.00	33.00	0
2022-11-17	33.00	33.00	33.00	33.00	0
2022-11-16	33.00	33.00	33.00	33.00	0
2022-11-15	33.00	33.00	33.00	33.00	0
2022-11-14	33.00	33.00	33.00	33.00	0
2022-11-11	33.00	33.00	33.00	33.00	0
2022-11-10	33.00	33.00	33.00	33.00	0
2022-11-09	33.00	33.00	33.00	33.00	0
2022-11-08	33.00	33.00	33.00	33.00	0
2022-11-07	33.00	33.00	33.00	33.00	0
2022-11-04	33.00	33.00	33.00	33.00	44,535
2022-11-03	33.00	33.00	33.00	33.00	0
2022-11-02	33.00	33.00	33.00	33.00	0
2022-11-01	33.00	33.00	33.00	33.00	0
2022-10-31	33.00	33.00	33.00	33.00	0
2022-10-28	33.00	33.00	33.00	33.00	0
2022-10-27	33.00	33.00	33.00	33.00	0
2022-10-26	33.00	33.00	33.00	33.00	266,333
2022-10-25	33.00	33.00	33.00	33.00	0
2022-10-24	33.00	33.00	33.00	33.00	0
2022-10-21	33.00	33.00	33.00	33.00	0
2022-10-20	33.00	33.00	33.00	33.00	0
2022-10-19	33.00	33.00	33.00	33.00	0
2022-10-18	33.00	33.00	33.00	33.00	2,410
2022-10-17	33.00	33.00	33.00	33.00	0
2022-10-14	33.00	33.00	33.00	33.00	0
2022-10-13	33.00	33.00	33.00	33.00	0
2022-10-12	33.00	33.00	33.00	33.00	0
2022-10-11	33.00	33.00	33.00	33.00	0
2022-10-10	33.00	33.00	33.00	33.00	0
2022-10-07	33.00	33.00	33.00	33.00	0
2022-10-06	33.00	33.00	33.00	33.00	0
2022-10-05	33.00	33.00	33.00	33.00	0
2022-10-04	33.00	33.00	33.00	33.00	0
2022-10-03	33.00	33.00	33.00	33.00	0
2022-09-30	33.00	33.00	33.00	33.00	10,000
2022-09-29	33.00	33.00	33.00	33.00	0
2022-09-28	33.00	33.00	33.00	33.00	0
2022-09-27	33.00	33.00	33.00	33.00	0
2022-09-26	33.00	33.00	33.00	33.00	0
2022-09-23	33.00	33.00	33.00	33.00	0
2022-09-22	33.00	33.00	33.00	33.00	0
2022-09-21	33.00	33.00	33.00	33.00	0
2022-09-20	33.00	33.00	33.00	33.00	0
2022-09-19	33.00	33.00	33.00	33.00	0
2022-09-16	33.00	33.00	33.00	33.00	0
2022-09-15	33.00	33.00	33.00	33.00	0
2022-09-14	33.00	33.00	33.00	33.00	0
2022-09-13	33.00	33.00	33.00	33.00	0
2022-09-12	33.00	33.00	33.00	33.00	0
2022-09-09	33.00	33.00	33.00	33.00	0
2022-09-08	33.00	33.00	33.00	33.00	0
2022-09-07	33.00	33.00	33.00	33.00	5,091
2022-09-06	33.00	33.00	33.00	33.00	0
2022-09-05	33.00	33.00	33.00	33.00	0
2022-09-02	33.00	33.00	33.00	33.00	0
2022-09-01	33.00	33.00	33.00	33.00	0
2022-08-31	33.00	33.00	33.00	33.00	15,000
2022-08-30	33.00	33.00	33.00	33.00	0
2022-08-29	33.00	33.00	33.00	33.00	0
2022-08-26	33.00	33.00	33.00	33.00	0
2022-08-25	33.00	33.00	33.00	33.00	0
2022-08-24	33.00	33.00	33.00	33.00	0
2022-08-23	33.00	33.00	33.00	33.00	3,896
2022-08-22	33.00	33.00	33.00	33.00	0
2022-08-19	33.00	33.00	33.00	33.00	24,195
2022-08-18	33.00	33.00	33.00	33.00	0
2022-08-17	33.00	33.00	33.00	33.00	0
2022-08-16	33.00	33.00	33.00	33.00	1,000
2022-08-15	33.00	33.00	33.00	33.00	0
2022-08-12	33.00	33.00	33.00	33.00	0
2022-08-11	33.00	33.00	33.00	33.00	199,884
2022-08-10	33.00	33.00	33.00	33.00	0
2022-08-09	33.00	33.00	33.00	33.00	0
2022-08-08	33.00	33.00	33.00	33.00	0
2022-08-05	33.00	33.00	33.00	33.00	10,000
2022-08-04	33.00	33.00	33.00	33.00	0
2022-08-03	33.00	33.00	33.00	33.00	10,000
2022-08-02	33.00	33.00	33.00	33.00	0
2022-08-01	33.00	33.00	33.00	33.00	0
2022-07-29	33.00	33.00	33.00	33.00	0
2022-07-28	33.00	33.00	33.00	33.00	0
2022-07-27	36.00	36.00	36.00	36.00	0
2022-07-26	36.00	36.00	36.00	36.00	1,907
2022-07-25	36.00	36.00	36.00	36.00	6,055
2022-07-22	36.00	36.00	36.00	36.00	1,000
2022-07-21	36.00	36.00	36.00	36.00	0
2022-07-20	36.00	36.00	36.00	36.00	0
2022-07-19	36.00	36.00	36.00	36.00	13,000
2022-07-18	36.00	36.00	36.00	36.00	0
2022-07-15	36.00	36.00	36.00	36.00	0
2022-07-14	36.00	37.00	37.00	36.00	3,000
2022-07-13	36.00	36.00	36.00	36.00	0
2022-07-12	36.00	36.00	36.00	36.00	0
2022-07-11	36.00	36.00	36.00	36.00	0
2022-07-08	36.00	36.00	36.00	36.00	0
2022-07-07	36.00	36.00	36.00	36.00	7,188
2022-07-06	36.00	36.00	36.00	36.00	0
2022-07-05	36.00	36.00	36.00	36.00	0
2022-07-04	36.00	36.00	36.00	36.00	0
2022-07-01	36.00	36.00	36.00	36.00	0
2022-06-30	36.00	36.00	36.00	36.00	0
2022-06-29	36.00	36.00	36.00	36.00	2,581
2022-06-28	36.00	36.00	36.00	36.00	1,000
2022-06-27	36.00	36.00	36.00	36.00	0
2022-06-24	36.00	36.00	36.00	36.00	0
2022-06-23	36.00	36.00	36.00	36.00	1,000
2022-06-22	36.00	36.00	36.00	36.00	0
2022-06-21	36.00	36.00	36.00	36.00	0
2022-06-20	36.00	36.00	36.00	36.00	0
2022-06-17	36.00	36.00	36.00	36.00	6,000
2022-06-16	36.00	36.00	36.00	36.00	0
2022-06-15	36.00	36.00	36.00	36.00	0
2022-06-14	36.00	36.00	36.00	36.00	0
2022-06-13	36.00	36.00	36.00	36.00	0
2022-06-10	36.00	36.00	36.00	36.00	0
2022-06-09	36.00	36.00	36.00	36.00	0
2022-06-08	36.00	36.00	36.00	36.00	0
2022-06-07	36.00	36.00	36.00	36.00	0
2022-06-06	36.00	36.00	36.00	36.00	0
2022-06-03	36.00	36.00	36.00	36.00	0
2022-06-02	36.00	36.00	36.00	36.00	0
2022-06-01	36.00	36.00	36.00	36.00	4,115
2022-05-31	36.00	36.00	36.00	36.00	0
2022-05-30	36.00	36.00	36.00	36.00	0
2022-05-27	36.00	36.00	36.00	36.00	0
2022-05-26	36.00	36.00	36.00	36.00	0
2022-05-25	36.00	36.00	36.00	36.00	0
2022-05-24	36.00	36.00	36.00	36.00	0
2022-05-23	36.00	36.00	36.00	36.00	0
2022-05-20	36.00	36.00	36.00	36.00	4,864
2022-05-19	36.00	36.00	36.00	36.00	0
2022-05-18	36.00	36.00	36.00	36.00	0
2022-05-17	36.00	36.00	36.00	36.00	0
2022-05-16	36.00	36.00	36.00	36.00	0
2022-05-13	36.00	36.00	36.00	36.00	0
2022-05-12	36.00	36.00	36.00	36.00	0
2022-05-11	36.00	36.00	36.00	36.00	0
2022-05-10	36.00	36.00	36.00	36.00	0
2022-05-09	36.00	36.00	36.00	36.00	0
2022-05-06	36.00	36.00	36.00	36.00	0
2022-05-05	36.00	36.00	36.00	36.00	0
2022-05-04	36.00	36.00	36.00	36.00	0
2022-05-03	36.00	36.00	36.00	36.00	188,862
2022-05-02	36.00	36.00	36.00	36.00	0
2022-04-29	36.00	36.00	36.00	36.00	0
2022-04-28	36.00	36.00	36.00	36.00	0
2022-04-27	36.00	36.00	36.00	36.00	0
2022-04-26	36.00	36.00	36.00	36.00	0
2022-04-25	36.00	36.00	36.00	36.00	0
2022-04-22	36.00	36.00	36.00	36.00	0
2022-04-21	36.00	36.00	36.00	36.00	0
2022-04-20	36.00	36.00	36.00	36.00	0
2022-04-19	36.00	36.00	36.00	36.00	0
2022-04-18	36.00	36.00	36.00	36.00	0
2022-04-15	36.00	36.00	36.00	36.00	0
2022-04-14	36.00	36.00	36.00	36.00	0
2022-04-13	36.00	36.00	36.00	36.00	2,632
2022-04-12	36.00	36.00	36.00	36.00	0
2022-04-11	36.00	36.00	36.00	36.00	9,500
2022-04-08	36.00	36.00	36.00	36.00	0
2022-04-07	36.00	36.00	36.00	36.00	0
2022-04-06	36.00	36.00	36.00	36.00	0
2022-04-05	36.00	36.00	36.00	36.00	5,000
2022-04-04	36.00	36.00	36.00	36.00	0
2022-04-01	36.00	36.00	36.00	36.00	0
2022-03-31	36.00	36.00	36.00	36.00	0
2022-03-30	37.00	37.00	37.00	37.00	13,157
2022-03-29	37.00	37.00	37.00	37.00	44,543
2022-03-28	37.00	37.00	37.00	37.00	0
2022-03-25	37.00	38.00	38.00	37.00	1,000
2022-03-24	37.00	37.00	37.00	37.00	0
2022-03-23	37.00	37.00	37.00	37.00	0
2022-03-22	37.00	37.00	37.00	37.00	0
2022-03-21	37.00	37.00	37.00	37.00	0
2022-03-18	37.00	37.00	37.00	37.00	0
2022-03-17	37.00	37.00	37.00	37.00	0
2022-03-16	37.00	37.00	37.00	37.00	0
2022-03-15	37.00	37.00	37.00	37.00	10,000
2022-03-14	37.00	37.00	37.00	37.00	0
2022-03-11	37.00	37.00	37.00	37.00	0
2022-03-10	37.00	37.00	37.00	37.00	5,545
2022-03-09	37.00	37.00	37.00	37.00	2,196
2022-03-08	37.00	37.00	37.00	37.00	0
2022-03-07	37.00	37.00	37.00	37.00	0
2022-03-04	37.00	37.00	37.00	37.00	0
2022-03-03	37.00	37.00	37.00	37.00	0
2022-03-02	37.00	37.00	37.00	37.00	0
2022-03-01	37.00	37.00	37.00	37.00	0
2022-02-28	37.00	37.00	37.00	37.00	0
2022-02-25	37.00	37.00	37.00	37.00	0
2022-02-24	37.00	37.00	37.00	37.00	0
2022-02-23	37.00	37.00	37.00	37.00	56,971
2022-02-22	37.00	37.00	37.00	37.00	0
2022-02-21	37.00	37.00	37.00	37.00	7,395
2022-02-18	37.00	37.00	37.00	37.00	0
2022-02-17	37.00	37.00	37.00	37.00	0
2022-02-16	36.00	37.00	36.00	37.00	331,189
2022-02-15	36.00	36.00	36.00	36.00	0
2022-02-14	36.00	36.00	36.00	36.00	0
2022-02-11	36.00	36.00	36.00	36.00	0
2022-02-10	36.00	36.00	36.00	36.00	0
2022-02-09	36.00	36.00	36.00	36.00	128,627
2022-02-08	36.00	36.00	36.00	36.00	0
2022-02-07	36.00	36.00	36.00	36.00	0
2022-02-04	36.00	36.00	36.00	36.00	0
2022-02-03	36.00	36.00	36.00	36.00	0
2022-02-02	36.00	36.00	36.00	36.00	0
2022-02-01	36.00	36.00	36.00	36.00	0
2022-01-31	36.00	36.00	36.00	36.00	0
2022-01-28	36.00	36.00	36.00	36.00	0
2022-01-27	36.00	36.00	36.00	36.00	0
2022-01-26	36.00	36.00	36.00	36.00	0
2022-01-25	36.00	36.00	36.00	36.00	0
2022-01-24	36.00	36.00	36.00	36.00	0
2022-01-21	36.00	36.00	36.00	36.00	0
2022-01-20	36.00	36.00	36.00	36.00	0
2022-01-19	36.00	36.00	36.00	36.00	0
2022-01-18	36.00	36.00	36.00	36.00	0
2022-01-17	36.00	36.00	36.00	36.00	0
2022-01-14	36.00	36.00	36.00	36.00	858
2022-01-13	36.00	36.00	36.00	36.00	0
2022-01-12	36.00	36.00	36.00	36.00	0
2022-01-11	36.00	36.00	36.00	36.00	0
2022-01-10	36.00	36.00	36.00	36.00	8,118
2022-01-07	36.00	36.00	36.00	36.00	0
2022-01-06	36.00	36.00	36.00	36.00	0
2022-01-05	36.00	36.00	36.00	36.00	180
2022-01-04	36.00	36.00	36.00	36.00	0
2022-01-03	36.00	36.00	36.00	36.00	0
2021-12-31	36.00	36.00	36.00	36.00	0
2021-12-30	36.00	36.00	36.00	36.00	0
2021-12-29	36.00	36.00	36.00	36.00	14,000
2021-12-28	36.00	36.00	36.00	36.00	0
2021-12-27	36.00	36.00	36.00	36.00	0
2021-12-24	36.00	36.00	36.00	36.00	0
2021-12-23	36.00	36.00	36.00	36.00	0
2021-12-22	36.00	36.00	36.00	36.00	0
2021-12-21	36.00	36.00	36.00	36.00	90,000
2021-12-20	36.00	36.00	36.00	36.00	0
2021-12-17	36.00	36.00	36.00	36.00	0
2021-12-16	36.00	36.00	36.00	36.00	0
2021-12-15	36.00	36.00	36.00	36.00	0
2021-12-14	36.00	36.00	36.00	36.00	1,830
2021-12-13	36.00	36.00	36.00	36.00	0
2021-12-10	36.00	36.00	36.00	36.00	0
2021-12-09	36.00	36.00	36.00	36.00	0
2021-12-08	36.00	36.00	36.00	36.00	0
2021-12-07	36.00	36.00	36.00	36.00	2,721
2021-12-06	36.00	36.00	36.00	36.00	935
2021-12-03	36.00	36.00	36.00	36.00	885
2021-12-02	36.00	36.00	36.00	36.00	0
2021-12-01	36.00	36.00	36.00	36.00	0
2021-11-30	36.00	36.00	36.00	36.00	27,387
2021-11-29	36.00	36.00	36.00	36.00	0
2021-11-26	36.00	36.00	36.00	36.00	2,990
2021-11-25	36.00	36.00	36.00	36.00	0
2021-11-24	36.00	36.00	36.00	36.00	8,908
2021-11-23	36.00	36.00	36.00	36.00	28,588
2021-11-22	36.00	36.00	36.00	36.00	0
2021-11-19	36.00	36.00	36.00	36.00	5,000
2021-11-18	36.00	36.00	36.00	36.00	0
2021-11-17	36.00	36.00	36.00	36.00	0
2021-11-16	36.00	36.00	36.00	36.00	27,871
2021-11-15	36.00	36.00	36.00	36.00	17,717
2021-11-12	36.00	36.00	36.00	36.00	0
2021-11-11	36.00	36.00	36.00	36.00	0
2021-11-10	36.00	36.00	36.00	36.00	25,126
2021-11-09	36.00	36.00	36.00	36.00	0
2021-11-08	36.00	36.00	36.00	36.00	609
2021-11-05	36.00	36.00	36.00	36.00	0
2021-11-04	36.00	36.00	36.00	36.00	0
2021-11-03	36.00	36.00	36.00	36.00	0
2021-11-02	36.00	36.00	36.00	36.00	3,000
2021-11-01	36.00	36.00	36.00	36.00	800
2021-10-29	36.00	36.00	36.00	36.00	0
2021-10-28	36.00	36.00	36.00	36.00	0
2021-10-27	36.40	36.40	36.40	36.40	13,563
2021-10-26	36.40	36.40	36.40	36.40	0
2021-10-25	36.40	36.40	36.40	36.40	32,066
2021-10-22	36.40	36.40	36.40	36.40	0
2021-10-21	36.40	36.40	36.40	36.40	3,697
2021-10-20	36.40	36.40	36.40	36.40	3,323
2021-10-19	36.40	36.40	36.40	36.40	5,000
2021-10-18	36.40	36.40	36.40	36.40	0
2021-10-15	36.40	36.40	36.40	36.40	0
2021-10-14	36.40	36.40	36.40	36.40	0
2021-10-13	36.40	36.40	36.40	36.40	0
2021-10-12	36.40	36.40	36.40	36.40	9,489
2021-10-11	36.40	36.40	36.40	36.40	11,820
2021-10-08	36.40	36.40	36.40	36.40	493,868
2021-10-07	36.40	36.40	36.40	36.40	0
2021-10-06	35.40	36.40	35.40	36.40	0
2021-10-05	35.40	35.40	35.40	35.40	0
2021-10-04	35.40	35.40	35.40	35.40	0
2021-10-01	35.40	35.40	35.40	35.40	0
2021-09-30	35.40	35.40	35.40	35.40	0
2021-09-29	35.40	35.40	35.40	35.40	0
2021-09-28	35.40	35.40	35.40	35.40	2,986
2021-09-27	35.40	35.40	35.40	35.40	0
2021-09-24	35.40	35.40	35.40	35.40	1,116
2021-09-23	35.40	35.40	35.40	35.40	0
2021-09-22	35.40	35.40	35.40	35.40	0
2021-09-21	35.40	35.40	35.40	35.40	0
2021-09-20	35.40	35.40	35.40	35.40	0
2021-09-17	35.40	35.40	35.40	35.40	0
2021-09-16	35.40	35.40	35.40	35.40	1,821
2021-09-15	35.40	35.40	35.40	35.40	1,148
2021-09-14	35.40	35.40	35.40	35.40	0
2021-09-13	35.40	35.40	35.40	35.40	0
2021-09-10	35.40	35.40	35.40	35.40	0
2021-09-09	35.40	35.40	35.40	35.40	0
2021-09-08	35.40	35.40	35.40	35.40	5,445
2021-09-07	35.40	35.40	35.40	35.40	0
2021-09-06	35.40	35.40	35.40	35.40	0
2021-09-03	35.40	35.40	35.40	35.40	0
2021-09-02	35.40	35.40	35.40	35.40	0
2021-09-01	35.40	35.40	35.40	35.40	0
2021-08-31	35.40	35.40	35.40	35.40	0
2021-08-30	35.40	35.40	35.40	35.40	0
2021-08-27	35.40	35.40	35.40	35.40	0
2021-08-26	35.40	35.40	35.40	35.40	0
2021-08-25	35.40	35.40	35.40	35.40	0
2021-08-24	35.40	35.40	35.40	35.40	0
2021-08-23	35.40	35.40	35.40	35.40	0
2021-08-20	35.40	35.40	35.40	35.40	0
2021-08-19	35.40	35.40	35.40	35.40	0
2021-08-18	35.40	35.40	35.40	35.40	0
2021-08-17	35.40	35.40	35.40	35.40	0
2021-08-16	35.40	35.40	35.40	35.40	0
2021-08-13	35.40	35.40	35.40	35.40	0
2021-08-12	35.40	35.40	35.40	35.40	0
2021-08-11	36.00	36.00	36.00	36.00	2,988
2021-08-10	36.00	36.00	36.00	36.00	0
2021-08-09	36.00	36.00	36.00	36.00	1,344
2021-08-06	36.00	36.00	36.00	36.00	0
2021-08-05	36.00	36.00	36.00	36.00	0
2021-08-04	36.00	36.00	36.00	36.00	0
2021-08-03	36.00	36.00	36.00	36.00	0
2021-08-02	36.00	36.00	36.00	36.00	0
2021-07-30	36.00	36.00	36.00	36.00	0
2021-07-29	36.00	36.00	36.00	36.00	0
2021-07-28	36.00	36.00	36.00	36.00	0
2021-07-27	36.00	36.00	36.00	36.00	0
2021-07-26	36.00	36.00	36.00	36.00	0
2021-07-23	36.00	36.00	36.00	36.00	0
2021-07-22	36.00	36.00	36.00	36.00	0
2021-07-21	36.00	36.00	36.00	36.00	0
2021-07-20	36.00	36.00	36.00	36.00	0
2021-07-19	36.00	36.00	36.00	36.00	14,113
2021-07-16	36.00	36.00	36.00	36.00	0
2021-07-15	36.00	36.00	36.00	36.00	100
2021-07-14	36.00	36.00	36.00	36.00	0
2021-07-13	36.00	36.00	36.00	36.00	0
2021-07-12	36.00	36.00	36.00	36.00	0
2021-07-09	36.00	36.00	36.00	36.00	0
2021-07-08	36.00	36.00	36.00	36.00	0
2021-07-07	36.00	36.00	36.00	36.00	0
2021-07-06	36.00	36.00	36.00	36.00	0
2021-07-05	36.00	36.00	36.00	36.00	0
2021-07-02	36.00	36.00	36.00	36.00	0
2021-07-01	36.00	36.00	36.00	36.00	0
2021-06-30	36.00	36.00	36.00	36.00	0
2021-06-29	36.00	36.00	36.00	36.00	0
2021-06-28	36.00	36.00	36.00	36.00	0
2021-06-25	36.00	36.00	36.00	36.00	5,675
2021-06-24	36.00	36.00	36.00	36.00	0
2021-06-23	36.00	36.00	36.00	36.00	90
2021-06-22	36.00	36.00	36.00	36.00	190
2021-06-21	36.00	36.00	36.00	36.00	0
2021-06-18	36.00	36.00	36.00	36.00	0
2021-06-17	36.00	36.00	36.00	36.00	0
2021-06-16	36.00	36.00	36.00	36.00	0
2021-06-15	36.00	36.00	36.00	36.00	0
2021-06-14	36.00	36.00	36.00	36.00	0
2021-06-11	36.00	36.00	36.00	36.00	0
2021-06-10	36.00	36.00	36.00	36.00	0
2021-06-09	36.00	36.00	36.00	36.00	0
2021-06-08	36.00	36.00	36.00	36.00	0
2021-06-07	36.00	36.00	36.00	36.00	0
2021-06-04	36.00	36.00	36.00	36.00	0
2021-06-03	36.00	36.00	36.00	36.00	0
2021-06-02	36.00	36.00	36.00	36.00	0
2021-06-01	36.00	36.00	36.00	36.00	0
2021-05-28	36.00	36.00	36.00	36.00	0
2021-05-27	36.00	36.00	36.00	36.00	0
2021-05-26	36.00	36.00	36.00	36.00	0
2021-05-25	36.00	36.00	36.00	36.00	0
2021-05-24	36.00	36.00	36.00	36.00	0
2021-05-21	36.00	36.00	36.00	36.00	0
2021-05-20	36.00	36.00	36.00	36.00	0
2021-05-19	36.00	36.00	36.00	36.00	1,344
2021-05-18	36.00	36.00	36.00	36.00	0
2021-05-17	36.00	36.00	36.00	36.00	8,057
2021-05-14	36.00	36.00	36.00	36.00	10,000
2021-05-13	36.00	36.00	36.00	36.00	0
2021-05-12	36.00	36.00	36.00	36.00	27,000
2021-05-11	36.00	36.00	36.00	36.00	3,111
2021-05-10	36.00	36.00	36.00	36.00	4,073
2021-05-07	36.00	36.00	36.00	36.00	263,572
2021-05-06	36.00	36.00	36.00	36.00	0
2021-05-05	36.00	36.00	36.00	36.00	435,393
2021-05-04	36.00	36.00	36.00	36.00	0
2021-04-30	36.00	36.00	36.00	36.00	0
2021-04-29	33.00	36.00	33.00	36.00	29,882
2021-04-28	33.00	33.00	33.00	33.00	0
2021-04-27	33.00	33.00	33.00	33.00	0
2021-04-26	33.00	33.00	33.00	33.00	0
2021-04-23	33.00	33.00	33.00	33.00	0
2021-04-22	33.00	33.00	33.00	33.00	6,011
2021-04-21	33.00	33.00	33.00	33.00	0
2021-04-20	33.00	33.00	33.00	33.00	10,000
2021-04-19	33.00	33.00	33.00	33.00	0
2021-04-16	33.00	33.00	33.00	33.00	0
2021-04-15	33.00	33.00	33.00	33.00	0
2021-04-14	33.00	33.00	33.00	33.00	0
2021-04-13	33.00	33.00	33.00	33.00	3,000
2021-04-12	33.00	33.00	33.00	33.00	0
2021-04-09	33.00	33.00	33.00	33.00	900
2021-04-08	34.00	34.00	34.00	34.00	0
2021-04-07	34.00	34.00	34.00	34.00	1,800
2021-04-06	34.00	34.00	34.00	34.00	800
2021-04-01	34.00	34.00	34.00	34.00	0
2021-03-31	34.00	34.00	34.00	34.00	2,435
2021-03-30	34.00	34.00	34.00	34.00	4,000
2021-03-29	34.00	34.00	34.00	34.00	11,581
2021-03-26	34.00	34.00	34.00	34.00	8,442
2021-03-25	34.00	34.00	34.00	34.00	0
2021-03-24	34.00	34.00	34.00	34.00	3,808
2021-03-23	34.00	34.00	34.00	34.00	0
2021-03-22	34.00	34.00	34.00	34.00	4,000
2021-03-19	34.00	34.00	34.00	34.00	5,265
2021-03-18	34.00	34.00	34.00	34.00	0
2021-03-17	34.00	34.00	34.00	34.00	4,000
2021-03-16	34.00	33.00	33.00	34.00	65,638
2021-03-15	34.00	34.00	34.00	34.00	0
2021-03-12	34.00	34.00	34.00	34.00	0
2021-03-11	34.00	34.00	34.00	34.00	0
2021-03-10	34.00	34.00	34.00	34.00	0
2021-03-09	34.00	34.00	34.00	34.00	6,265
2021-03-08	34.00	34.00	34.00	34.00	1,418
2021-03-05	34.00	34.00	34.00	34.00	0
2021-03-04	34.00	34.00	34.00	34.00	0
2021-03-03	34.00	34.00	34.00	34.00	0
2021-03-02	34.00	34.00	34.00	34.00	11,506
2021-03-01	34.00	34.00	34.00	34.00	0
2021-02-26	34.00	34.00	34.00	34.00	0
2021-02-25	33.00	34.00	33.00	34.00	0
2021-02-24	33.00	33.00	33.00	33.00	309,332
2021-02-23	33.00	33.00	33.00	33.00	58,823
2021-02-22	33.00	33.00	33.00	33.00	0
2021-02-19	33.00	33.00	33.00	33.00	0
2021-02-18	33.00	33.00	33.00	33.00	0
2021-02-17	33.00	33.00	33.00	33.00	0
2021-02-16	33.00	33.00	33.00	33.00	0
2021-02-15	33.00	33.00	33.00	33.00	0
2021-02-12	33.00	33.00	33.00	33.00	0
2021-02-11	33.00	33.00	33.00	33.00	0
2021-02-10	33.00	33.00	33.00	33.00	0
2021-02-09	33.00	33.00	33.00	33.00	0
2021-02-08	33.00	33.00	33.00	33.00	0
2021-02-05	33.00	33.00	33.00	33.00	0
2021-02-04	33.00	33.00	33.00	33.00	0
2021-02-03	33.00	33.00	33.00	33.00	0
2021-02-02	33.00	33.00	33.00	33.00	0
2021-02-01	33.00	33.00	33.00	33.00	0
2021-01-29	33.00	33.00	33.00	33.00	0
2021-01-28	33.00	33.00	33.00	33.00	5,068
2021-01-27	33.00	33.00	33.00	33.00	0
2021-01-26	33.00	33.00	33.00	33.00	0
2021-01-25	33.00	33.00	33.00	33.00	2,074
2021-01-22	33.00	33.00	33.00	33.00	0
2021-01-21	33.00	33.00	33.00	33.00	0
2021-01-20	33.00	33.00	33.00	33.00	0
2021-01-19	33.00	33.00	33.00	33.00	0
2021-01-18	33.00	33.00	33.00	33.00	0
2021-01-15	33.00	33.00	33.00	33.00	0
2021-01-14	33.00	33.00	33.00	33.00	0
2021-01-13	33.00	33.00	33.00	33.00	9,310
2021-01-12	33.00	33.00	33.00	33.00	441
2021-01-11	33.00	33.00	33.00	33.00	0
2021-01-08	33.00	33.00	33.00	33.00	0
2021-01-07	33.00	33.00	33.00	33.00	0
2021-01-06	33.00	33.00	33.00	33.00	0
2021-01-05	33.00	33.00	33.00	33.00	0
2021-01-04	33.00	33.00	33.00	33.00	15,336
2020-12-31	33.00	33.00	33.00	33.00	0
2020-12-30	33.00	33.00	33.00	33.00	20,408
2020-12-29	33.00	33.00	33.00	33.00	41,832
2020-12-24	33.00	33.00	33.00	33.00	10,000
2020-12-23	33.00	33.00	33.00	33.00	0
2020-12-22	33.00	33.00	33.00	33.00	10,000
2020-12-21	33.00	33.00	33.00	33.00	20,000
2020-12-18	33.00	33.00	33.00	33.00	9,000
2020-12-17	33.00	33.00	33.00	33.00	0
2020-12-16	33.00	33.00	33.00	33.00	0
2020-12-15	33.00	33.00	33.00	33.00	2,958
2020-12-14	33.00	33.00	33.00	33.00	0
2020-12-11	33.00	33.00	33.00	33.00	0
2020-12-10	33.00	33.00	33.00	33.00	0
2020-12-09	33.00	33.00	33.00	33.00	0
2020-12-08	33.00	33.00	33.00	33.00	8,693
2020-12-07	33.00	33.00	33.00	33.00	14,154
2020-12-04	33.00	33.00	33.00	33.00	0
2020-12-03	33.00	33.00	33.00	33.00	0
2020-12-02	33.00	33.00	33.00	33.00	0
2020-12-01	32.00	33.00	32.00	33.00	0
2020-11-30	31.60	31.60	31.60	31.60	251,770
2020-11-27	31.60	31.60	31.60	31.60	0
2020-11-26	31.60	31.60	31.60	31.60	0
2020-11-25	31.60	31.60	31.60	31.60	0
2020-11-24	30.60	31.60	30.60	31.60	0
2020-11-23	30.60	30.60	30.60	30.60	239,457
2020-11-20	30.60	30.60	30.60	30.60	0
2020-11-19	30.60	30.60	30.60	30.60	0
2020-11-18	30.60	30.60	30.60	30.60	0
2020-11-17	29.60	30.60	29.60	30.60	7,000
2020-11-16	29.60	29.60	29.60	29.60	178,904
2020-11-13	29.60	29.60	28.60	29.60	0
2020-11-12	29.60	29.60	29.60	29.60	0
2020-11-11	29.60	29.60	29.60	29.60	0
2020-11-10	29.60	29.60	29.60	29.60	0
2020-11-09	29.60	29.60	29.60	29.60	0
2020-11-06	29.60	29.60	29.60	29.60	0
2020-11-05	29.60	29.60	29.60	29.60	0
2020-11-04	29.60	29.60	29.60	29.60	0
2020-11-03	29.60	29.60	29.60	29.60	0
2020-11-02	29.60	29.60	29.60	29.60	0
2020-10-30	29.60	29.60	29.60	29.60	1,955
2020-10-29	29.60	29.60	29.60	29.60	0
2020-10-28	29.60	29.60	29.60	29.60	0
2020-10-27	29.60	29.60	29.60	29.60	0
2020-10-26	29.60	29.60	29.60	29.60	13,346
2020-10-23	29.60	29.60	29.60	29.60	0
2020-10-22	29.60	29.60	29.60	29.60	0
2020-10-21	29.60	29.60	29.60	29.60	0
2020-10-20	29.60	29.60	29.60	29.60	1,848
2020-10-16	29.60	29.60	29.60	29.60	0
2020-10-15	29.60	29.60	29.60	29.60	0
2020-10-14	29.60	29.60	29.60	29.60	0
2020-10-13	29.60	29.60	29.60	29.60	0
2020-10-12	29.60	29.60	29.60	29.60	0
2020-10-09	29.60	29.60	29.60	29.60	0
2020-10-08	29.60	29.60	29.60	29.60	13,319
2020-10-07	29.60	29.60	29.60	29.60	0
2020-10-06	29.60	29.60	29.60	29.60	20,000
2020-10-05	29.60	29.60	29.60	29.60	0
2020-10-02	29.60	29.60	29.60	29.60	0
2020-10-01	29.60	29.60	29.60	29.60	0
2020-09-30	29.60	29.60	29.60	29.60	0
2020-09-29	29.60	29.60	29.60	29.60	0
2020-09-28	29.60	29.60	29.60	29.60	2,512
2020-09-25	29.60	29.60	29.60	29.60	0
2020-09-24	29.60	29.60	29.60	29.60	0
2020-09-23	29.60	29.60	29.60	29.60	0
2020-09-22	29.60	29.60	29.60	29.60	6,855
2020-09-21	29.60	29.60	29.60	29.60	10,000
2020-09-18	29.60	29.60	29.60	29.60	0
2020-09-17	29.60	29.60	29.60	29.60	0
2020-09-16	29.60	29.60	29.60	29.60	0
2020-09-15	29.60	29.60	29.60	29.60	0
2020-09-14	29.60	29.60	29.60	29.60	0
2020-09-11	29.60	29.60	29.60	29.60	0
2020-09-10	29.60	29.60	29.60	29.60	0
2020-09-09	29.60	29.60	29.60	29.60	0
2020-09-08	29.60	29.60	29.60	29.60	0
2020-09-07	29.60	29.60	29.60	29.60	0
2020-09-04	29.60	29.60	29.60	29.60	0
2020-09-03	29.60	29.60	29.60	29.60	0
2020-09-02	29.60	29.60	29.60	29.60	0
2020-09-01	29.60	29.60	29.60	29.60	220
2020-08-28	29.60	29.60	29.60	29.60	1,399
2020-08-27	29.60	29.60	29.60	29.60	0
2020-08-26	29.60	29.60	29.60	29.60	0
2020-08-25	29.60	29.60	29.60	29.60	0
2020-08-24	29.60	29.60	29.60	29.60	0
2020-08-21	29.60	29.60	29.60	29.60	0
2020-08-20	29.60	29.60	29.60	29.60	0
2020-08-19	29.60	29.60	29.60	29.60	12,989
2020-08-18	29.60	29.60	29.60	29.60	0
2020-08-17	29.60	29.60	29.60	29.60	4,465
2020-08-14	29.60	29.60	29.60	29.60	0
2020-08-13	29.60	29.60	29.60	29.60	0
2020-08-12	29.60	29.60	29.60	29.60	0
2020-08-11	29.60	29.60	29.60	29.60	0
2020-08-10	29.60	29.60	29.60	29.60	0
2020-08-07	29.60	29.60	29.60	29.60	2,512
2020-08-06	29.60	29.60	29.60	29.60	8,353
2020-08-05	29.60	29.60	29.60	29.60	0
2020-08-04	29.60	29.60	29.60	29.60	0
2020-08-03	29.60	29.60	29.60	29.60	0
2020-07-31	29.60	29.60	29.60	29.60	0
2020-07-30	29.60	29.60	29.60	30.00	0
2020-07-29	30.00	30.00	30.00	30.00	200,807
2020-07-28	30.00	30.00	30.00	30.00	0
2020-07-27	30.00	30.00	30.00	30.00	0
2020-07-24	30.00	30.00	30.00	30.00	0
2020-07-23	30.00	30.00	30.00	30.00	0
2020-07-22	30.00	30.00	30.00	30.00	0
2020-07-21	30.00	30.00	30.00	30.00	0
2020-07-20	30.00	30.00	30.00	30.00	0
2020-07-17	30.00	30.00	30.00	30.00	70
2020-07-16	30.00	30.00	30.00	30.00	0
2020-07-15	30.00	30.00	30.00	30.00	0
2020-07-14	30.00	30.00	30.00	30.00	0
2020-07-13	30.00	30.00	30.00	30.00	0
2020-07-10	30.00	30.00	30.00	30.00	0
2020-07-09	30.00	30.00	30.00	30.00	0
2020-07-08	30.00	30.00	30.00	30.00	0
2020-07-07	30.00	30.00	30.00	30.00	0
2020-07-06	30.00	30.00	30.00	30.00	0
2020-07-03	30.00	30.00	30.00	30.00	0
2020-07-02	30.00	30.00	30.00	30.00	0
2020-07-01	30.00	30.00	30.00	30.00	0
2020-06-30	30.00	30.00	30.00	30.00	0
2020-06-29	30.00	30.00	30.00	30.00	0
2020-06-26	30.00	30.00	30.00	30.00	0
2020-06-25	30.00	30.00	30.00	30.00	0
2020-06-24	30.00	30.00	30.00	30.00	0
2020-06-23	30.00	30.00	30.00	30.00	6,293
2020-06-22	30.00	30.00	30.00	30.00	0
2020-06-19	30.00	30.00	30.00	30.00	0
2020-06-18	30.00	30.00	30.00	30.00	0
2020-06-17	30.00	30.00	30.00	30.00	0
2020-06-16	30.00	30.00	30.00	30.00	0
2020-06-15	30.00	30.00	30.00	30.00	0
2020-06-12	30.00	30.00	30.00	30.00	0
2020-06-11	30.00	30.00	30.00	30.00	0
2020-06-10	30.00	30.00	30.00	30.00	0
2020-06-09	30.00	30.00	30.00	30.00	0
2020-06-08	30.00	30.00	30.00	30.00	0
2020-06-05	30.00	30.00	30.00	30.00	0
2020-06-04	30.00	30.00	30.00	30.00	0
2020-06-03	30.00	30.00	30.00	30.00	9,886
2020-06-02	30.00	30.00	30.00	30.00	0
2020-06-01	30.00	30.00	30.00	30.00	0
2020-05-29	30.00	30.00	30.00	30.00	0
2020-05-28	30.00	30.00	30.00	30.00	0
2020-05-27	30.00	30.00	30.00	30.00	0
2020-05-26	30.00	30.00	30.00	30.00	0
2020-05-22	30.00	30.00	30.00	30.00	0
2020-05-21	30.00	30.00	30.00	30.00	0
2020-05-20	30.00	30.00	30.00	30.00	0
2020-05-19	30.00	30.00	30.00	30.00	0
2020-05-18	30.00	30.00	30.00	30.00	0
2020-05-15	30.00	30.00	30.00	30.00	15,000
2020-05-14	30.00	30.00	30.00	30.00	95,270
2020-05-13	30.00	30.00	30.00	30.00	0
2020-05-12	30.00	30.00	30.00	30.00	0
2020-05-11	30.00	30.00	30.00	30.00	0
2020-05-07	30.00	30.00	30.00	30.00	0
2020-05-06	30.00	30.00	30.00	30.00	0
2020-05-05	30.00	30.00	30.00	30.00	0
2020-05-04	30.00	30.00	30.00	30.00	467
2020-05-01	30.00	30.00	30.00	30.00	0
2020-04-30	30.00	30.00	30.00	30.00	0
2020-04-29	30.00	30.00	30.00	30.00	155,860
2020-04-28	30.00	30.00	30.00	30.00	0
2020-04-27	30.00	30.00	30.00	30.00	0
2020-04-24	30.00	30.00	30.00	30.00	0
2020-04-23	30.00	30.00	30.00	30.00	0
2020-04-22	30.00	30.00	30.00	30.00	0
2020-04-21	30.00	30.00	30.00	30.00	0
2020-04-20	30.00	30.00	30.00	30.00	0
2020-04-17	30.00	30.00	30.00	30.00	0
2020-04-16	30.00	30.00	30.00	30.00	0
2020-04-15	30.00	30.00	30.00	30.00	0
2020-04-14	30.00	30.00	30.00	30.00	0
2020-04-09	30.00	30.00	30.00	30.00	0
2020-04-08	30.00	30.00	30.00	30.00	0
2020-04-07	30.00	30.00	30.00	30.00	0
2020-04-06	30.00	30.00	30.00	30.00	0
2020-04-03	30.00	30.00	30.00	30.00	0
2020-04-03	30.00	30.00	30.00	30.00	0
2020-04-02	30.00	30.00	30.00	30.00	0
2020-04-02	30.00	30.00	30.00	30.00	0
2020-04-01	30.00	30.00	30.00	30.00	0
2020-04-01	30.00	30.00	30.00	30.00	0
2020-03-31	30.00	30.00	30.00	30.00	0
2020-03-30	30.00	30.00	30.00	30.00	0
2020-03-27	30.00	30.00	30.00	32.00	0
2020-03-26	32.60	32.60	32.00	32.60	0
2020-03-25	32.60	32.60	32.60	32.60	0
2020-03-24	32.60	32.60	32.60	32.60	0
2020-03-23	32.60	32.60	32.60	32.60	3,500
2020-03-20	32.60	32.60	32.60	32.60	0
2020-03-19	32.60	32.60	32.60	32.60	0
2020-03-18	32.60	32.60	32.60	32.60	0
2020-03-17	32.60	32.60	32.60	32.60	3,508
2020-03-16	32.60	32.60	31.60	32.60	0
2020-03-13	32.60	32.60	32.60	32.60	0
2020-03-12	32.60	32.60	32.60	32.60	2,506
2020-03-11	32.60	32.60	32.60	32.60	17,577
2020-03-10	32.60	32.60	32.60	32.60	0
2020-03-09	32.60	32.60	32.60	32.60	0
2020-03-06	32.60	32.60	32.60	32.60	7,500
2020-03-05	32.60	32.60	32.60	32.60	5,465
2020-03-04	32.60	32.60	32.60	32.60	0
2020-03-03	32.60	32.60	32.60	32.60	0
2020-03-02	32.60	32.60	32.60	32.60	2,512
2020-02-28	32.60	32.60	32.60	32.60	0
2020-02-27	32.60	32.60	32.60	32.60	78,202
2020-02-26	32.60	32.60	32.60	32.60	3,000
2020-02-25	32.60	32.60	32.60	32.60	15,233
2020-02-24	32.60	32.60	32.60	32.60	66,749
2020-02-21	32.60	32.60	32.60	32.60	34
2020-02-20	32.60	32.60	32.60	32.60	0
2020-02-19	32.60	32.60	32.60	32.60	123,489
2020-02-18	32.60	32.60	32.60	32.60	0
2020-02-17	32.60	32.60	32.60	32.60	0
2020-02-14	32.60	32.60	32.60	32.60	0
2020-02-13	32.60	32.60	32.60	32.60	2,903
2020-02-12	32.60	32.60	32.60	32.60	0
2020-02-11	32.60	32.60	32.60	32.60	0
2020-02-10	32.60	32.60	32.60	32.60	5,000
2020-02-07	32.60	32.60	32.60	32.60	0
2020-02-06	32.60	32.60	32.60	32.60	0
2020-02-05	32.60	32.60	32.60	32.60	0
2020-02-04	32.60	32.60	32.60	32.60	0
2020-02-03	32.60	32.60	32.60	32.60	0
2020-01-31	32.60	32.60	32.60	32.60	0
2020-01-30	32.60	32.60	32.60	32.60	0
2020-01-29	32.60	32.60	32.60	32.60	0
2020-01-28	32.60	32.60	32.60	32.60	0
2020-01-27	32.60	32.60	32.60	32.60	0
2020-01-24	32.60	32.60	32.60	32.60	7,125
2020-01-23	32.60	32.60	32.60	32.60	38,279
2020-01-22	32.60	32.60	32.60	32.60	0
2020-01-21	32.60	32.60	32.60	32.60	0
2020-01-20	32.60	32.60	32.60	32.60	0
2020-01-17	32.60	32.60	32.60	32.60	0
2020-01-16	32.60	32.60	32.60	32.60	0
2020-01-15	32.60	32.60	32.60	32.60	0
2020-01-14	32.60	32.60	32.60	32.60	0
2020-01-13	32.60	32.60	32.60	32.60	15,000
2020-01-10	32.60	32.60	32.60	32.60	0
2020-01-09	32.60	32.60	32.60	32.60	1,501
2020-01-08	32.60	32.60	32.60	32.60	9,678
2020-01-07	32.60	32.60	32.60	32.60	0
2020-01-06	32.60	32.60	32.60	32.60	3,643
2020-01-03	32.60	32.60	32.60	32.60	0
2020-01-02	32.60	32.60	32.60	32.60	10,552
2019-12-31	32.60	32.60	32.60	32.60	0
2019-12-30	32.60	32.60	32.60	32.60	0
2019-12-27	32.60	32.60	32.60	32.60	8,527
2019-12-24	32.60	32.60	32.60	32.60	0
2019-12-23	32.60	32.60	32.60	32.60	0
2019-12-20	32.60	32.60	32.60	32.60	1,848
2019-12-19	32.60	32.60	32.60	32.60	0
2019-12-18	32.60	32.60	32.60	32.60	0
2019-12-17	32.60	32.60	32.60	32.60	9,215
2019-12-16	32.60	32.60	32.60	32.60	4,839
2019-12-13	32.60	32.60	32.60	32.60	0
2019-12-12	32.60	32.60	32.60	32.60	3,661
2019-12-11	32.60	32.60	32.60	32.60	5,195
2019-12-10	32.60	32.60	32.60	32.60	0
2019-12-09	32.60	32.60	32.60	32.60	13,246
2019-12-06	32.60	32.60	32.60	32.60	0
2019-12-05	32.60	32.60	32.60	32.60	0
2019-12-04	32.60	32.60	32.60	32.60	11,749
2019-12-03	32.60	32.60	32.60	32.60	1,830
2019-12-02	32.60	32.60	32.60	32.60	0
2019-11-29	32.60	32.60	32.60	32.60	0
2019-11-28	32.60	32.60	32.60	32.60	295,675
2019-11-27	32.60	32.60	32.60	32.60	1,848
2019-11-26	32.60	32.60	32.60	32.60	0
2019-11-25	32.60	32.60	32.60	32.60	2
2019-11-22	32.60	32.60	32.60	32.60	0
2019-11-21	32.60	32.60	32.60	32.60	0
2019-11-20	32.60	32.60	32.60	32.60	0
2019-11-19	32.60	32.60	32.60	32.60	0
2019-11-18	32.60	32.60	32.60	32.60	0
2019-11-15	32.60	32.60	32.60	32.60	0
2019-11-14	32.60	32.60	32.60	32.60	0
2019-11-13	32.60	32.60	32.60	32.60	0
2019-11-12	32.60	32.60	32.60	32.60	0
2019-11-11	32.60	32.60	32.60	32.60	0
2019-11-08	32.60	32.60	32.60	32.60	17,857
2019-11-07	32.60	32.60	32.60	32.60	0
2019-11-06	32.60	32.60	32.60	32.60	3,855
2019-11-05	32.60	32.60	31.60	32.60	0
2019-11-04	32.60	32.60	32.60	32.60	3,170
2019-11-01	32.60	32.60	32.60	32.60	0
2019-10-31	32.60	32.60	32.60	32.60	0
2019-10-30	32.60	32.60	32.60	32.60	0
2019-10-29	32.60	32.60	32.60	32.60	0
2019-10-28	32.60	32.60	32.60	32.60	0
2019-10-25	32.60	32.60	32.60	32.60	41,041
2019-10-24	32.60	32.60	32.60	32.60	1,821
2019-10-23	32.60	32.60	32.60	32.60	32,334
2019-10-22	32.60	32.60	32.60	32.60	0
2019-10-21	32.60	32.60	32.60	32.60	5,283
2019-10-18	32.60	32.60	32.60	32.60	4,393
2019-10-17	32.60	32.60	32.60	32.60	0
2019-10-16	32.60	32.60	32.60	32.60	0
2019-10-15	32.60	32.60	32.60	32.60	7,395
2019-10-14	32.60	32.60	32.60	32.60	0
2019-10-11	32.60	32.60	32.60	32.60	0
2019-10-10	32.60	32.60	32.60	32.60	0
2019-10-09	32.60	32.60	32.60	32.60	0
2019-10-08	32.60	32.60	32.60	32.60	0
2019-10-07	32.60	32.60	32.60	32.60	55,480
2019-10-04	32.60	32.60	32.60	32.60	0
2019-10-03	32.60	32.60	32.60	32.60	0
2019-10-02	32.60	32.60	32.60	32.60	8,589
2019-10-01	32.60	32.60	32.60	32.60	0
2019-09-30	32.60	32.60	32.60	32.60	3,697
2019-09-27	32.60	32.60	32.60	32.60	3,705
2019-09-26	32.60	32.60	32.60	32.60	0
2019-09-25	32.60	32.60	32.60	32.60	0
2019-09-24	32.60	32.60	32.60	32.60	0
2019-09-23	32.60	32.60	32.60	32.60	0
2019-09-20	32.60	32.60	32.60	32.60	0
2019-09-19	32.60	32.60	32.60	32.60	0
2019-09-18	32.60	32.60	32.60	32.60	2,581
2019-09-17	32.60	32.60	32.60	32.60	1,462
2019-09-16	32.60	32.60	32.60	32.60	3,697
2019-09-13	32.60	32.60	32.60	32.60	0
2019-09-12	32.60	32.60	32.60	32.60	0
2019-09-11	32.60	32.60	32.60	32.60	0
2019-09-10	32.60	32.60	32.60	32.60	26,030
2019-09-09	32.60	32.60	32.60	32.60	0
2019-09-06	32.60	32.60	32.60	32.60	0
2019-09-05	32.60	32.60	32.60	32.60	1,803
2019-09-04	32.60	32.60	32.60	32.60	0
2019-09-03	32.60	32.60	32.60	32.60	0
2019-09-02	32.60	32.60	32.60	32.60	8,773
2019-08-30	32.60	32.60	32.60	32.60	4,455
2019-08-29	32.60	32.60	32.60	32.60	4,480
2019-08-28	32.60	32.60	32.60	32.60	0
2019-08-27	32.60	32.60	32.60	32.60	13,189
2019-08-23	32.60	32.60	32.60	32.60	0
2019-08-22	32.60	32.60	32.60	32.60	0
2019-08-21	32.60	32.60	32.60	32.60	9,026
2019-08-20	32.60	32.60	32.60	32.60	0
2019-08-19	32.60	32.60	32.60	32.60	0
2019-08-16	32.60	32.60	32.60	32.60	0
2019-08-15	32.60	32.60	32.60	32.60	0
2019-08-14	32.60	32.60	32.60	32.60	0
2019-08-13	32.60	32.60	32.60	32.60	0
2019-08-12	32.60	32.60	32.60	32.60	10,412
2019-08-09	32.60	32.60	32.60	32.60	0
2019-08-08	32.60	32.60	32.60	32.60	0
2019-08-07	32.60	32.60	32.60	32.60	0
2019-08-06	32.60	32.60	32.60	32.60	0
2019-08-05	32.60	32.60	32.60	32.60	0
2019-08-02	32.60	32.60	32.60	32.60	0
2019-08-01	32.60	32.60	32.60	32.60	0
2019-07-31	33.00	33.00	33.00	33.00	45,292
2019-07-30	33.00	33.00	33.00	33.00	3,664
2019-07-29	33.00	33.00	33.00	33.00	20,000
2019-07-26	33.00	33.00	33.00	33.00	12,181
2019-07-25	33.00	33.00	33.00	33.00	0
2019-07-24	33.00	33.00	33.00	33.00	0
2019-07-23	33.00	33.00	33.00	33.00	0
2019-07-22	33.00	33.00	33.00	33.00	6,761
2019-07-19	33.00	33.00	33.00	33.00	52,913
2019-07-18	33.00	33.00	33.00	33.00	20,000
2019-07-17	33.00	33.00	33.00	33.00	4,870
2019-07-16	33.00	33.00	33.00	33.00	0
2019-07-15	33.00	33.00	33.00	33.00	0
2019-07-12	33.00	33.00	33.00	33.00	0
2019-07-11	33.00	33.00	33.00	33.00	0
2019-07-10	33.00	33.00	33.00	33.00	2,218
2019-07-09	33.00	33.00	33.00	33.00	3,643
2019-07-08	33.00	33.00	33.00	33.00	10,000
2019-07-05	33.00	33.00	33.00	33.00	13,694
2019-07-04	33.00	33.00	33.00	33.00	1,848
2019-07-03	33.00	33.00	33.00	33.00	9,000
2019-07-02	33.00	33.00	33.00	33.00	8,780
2019-07-01	33.00	33.00	33.00	33.00	24,195
2019-06-28	33.00	33.00	33.00	33.00	0
2019-06-27	33.00	33.00	33.00	33.00	1,848
2019-06-26	33.00	33.00	33.00	33.00	0
2019-06-25	33.00	33.00	33.00	33.00	0
2019-06-24	33.00	33.00	33.00	33.00	11,601
2019-06-21	33.00	33.00	33.00	33.00	16,985
2019-06-20	33.00	33.00	33.00	33.00	0
2019-06-19	33.00	33.00	33.00	33.00	1,848
2019-06-18	33.00	33.00	33.00	33.00	0
2019-06-17	33.00	33.00	33.00	33.00	23,328
2019-06-14	33.00	33.00	33.00	33.00	0
2019-06-13	33.00	33.00	33.00	33.00	0
2019-06-12	33.00	33.00	33.00	33.00	0
2019-06-11	33.00	33.00	33.00	33.00	625
2019-06-10	33.00	33.00	33.00	33.00	0
2019-06-07	33.00	33.00	33.00	33.00	0
2019-06-06	33.00	33.00	33.00	33.00	8,623
2019-06-05	33.00	33.00	33.00	33.00	0
2019-06-04	33.00	33.00	33.00	33.00	0
2019-06-03	33.00	33.00	33.00	33.00	20,503
2019-05-31	33.00	33.00	33.00	33.00	0
2019-05-30	33.00	33.00	33.00	33.00	0
2019-05-29	33.00	33.00	33.00	33.00	3,643
2019-05-28	33.00	33.00	33.00	33.00	28,687
2019-05-24	33.00	33.00	33.00	33.00	22,104
2019-05-23	33.00	33.00	33.00	33.00	5,366
2019-05-22	33.00	33.00	33.00	33.00	4,819
2019-05-21	33.00	33.00	33.00	33.00	0
2019-05-20	33.00	33.00	33.00	33.00	0
2019-05-17	33.00	33.00	33.00	33.00	0
2019-05-16	33.00	33.00	33.00	33.00	13,854
2019-05-15	33.00	33.00	33.00	33.00	11,904
2019-05-14	34.00	34.00	34.00	34.00	0
2019-05-13	34.00	34.00	34.00	34.00	0
2019-05-10	34.00	34.00	34.00	34.00	0
2019-05-09	34.00	34.00	34.00	34.00	4,839
2019-05-08	34.00	34.00	34.00	34.00	9,839
2019-05-07	34.00	34.00	34.00	34.00	3,000
2019-05-03	34.00	34.00	34.00	34.00	1,848

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218