Mobeus I&g 4 Share History

Mobeus I&g 4 Share Price history. The following table shows end-of-day data MIG4 historical share prices for Mobeus I&g 4, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MIG4.L
Share Price MIG4.L
Charts MIG4.L
Trades MIG4.L
History Compare
MIG4.L MIG4.L
Share News MIG4.L
RNS MIG4.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	68.00	68.00	68.00	68.00	0
2024-05-02	68.00	68.00	68.00	68.00	0
2024-05-01	68.00	68.00	68.00	68.00	0
2024-04-30	68.00	68.00	68.00	68.00	0
2024-04-29	68.00	68.00	68.00	68.00	0
2024-04-26	68.00	68.00	68.00	68.00	0
2024-04-25	68.00	69.50	68.00	68.00	451,079
2024-04-24	68.00	68.00	68.00	68.00	0
2024-04-23	68.00	68.00	68.00	68.00	0
2024-04-22	68.00	68.00	68.00	68.00	0
2024-04-19	68.00	68.00	68.00	68.00	0
2024-04-18	68.00	68.00	68.00	68.00	0
2024-04-17	68.00	68.00	68.00	68.00	1,675
2024-04-16	68.00	68.00	68.00	68.00	0
2024-04-15	68.00	68.00	68.00	68.00	2,758
2024-04-12	68.00	68.00	68.00	68.00	2,510
2024-04-11	68.00	68.00	68.00	68.00	2,224
2024-04-10	68.00	68.00	68.00	68.00	0
2024-04-09	68.00	68.00	68.00	68.00	0
2024-04-08	68.00	68.00	66.50	68.00	2,966
2024-04-05	68.00	68.00	68.00	68.00	20,013
2024-04-04	68.00	68.00	68.00	68.00	2,234
2024-04-03	68.00	69.50	68.00	68.00	28,504
2024-04-02	68.00	68.00	68.00	68.00	3,700
2024-04-01	69.50	69.50	69.50	69.50	0
2024-03-29	69.50	69.50	69.50	69.50	0
2024-03-28	68.00	69.50	69.50	69.50	1
2024-03-27	68.00	68.00	68.00	68.00	1,288
2024-03-26	68.00	68.00	68.00	68.00	10,180
2024-03-25	68.00	68.00	68.00	68.00	4,119
2024-03-22	68.00	69.50	68.00	68.00	405
2024-03-21	68.00	68.00	66.50	68.00	16,790
2024-03-20	68.00	68.00	68.00	68.00	0
2024-03-19	68.00	68.00	68.00	68.00	47,096
2024-03-18	68.00	68.00	68.00	68.00	0
2024-03-15	68.00	68.00	68.00	68.00	0
2024-03-14	68.00	68.00	68.00	68.00	0
2024-03-13	68.00	68.00	68.00	68.00	0
2024-03-12	68.00	68.00	68.00	68.00	0
2024-03-11	68.00	68.00	68.00	68.00	0
2024-03-08	69.50	69.50	68.00	68.00	1,426
2024-03-07	68.00	68.00	68.00	68.00	0
2024-03-06	68.00	68.00	68.00	68.00	3,704
2024-03-05	68.00	69.00	68.00	68.00	3
2024-03-04	68.00	68.00	68.00	68.00	10,082
2024-03-01	68.00	68.00	68.00	68.00	4,000
2024-02-29	68.00	68.00	68.00	68.00	3,877
2024-02-28	68.00	69.50	69.50	69.50	1
2024-02-27	68.00	68.00	68.00	68.00	5,585
2024-02-26	68.00	68.00	68.00	68.00	0
2024-02-23	68.00	68.00	68.00	68.00	0
2024-02-22	67.00	68.50	67.00	68.00	0
2024-02-21	67.00	67.00	67.00	67.00	0
2024-02-20	67.00	67.00	67.00	67.00	0
2024-02-19	67.00	67.00	67.00	67.00	0
2024-02-16	67.00	67.00	67.00	67.00	0
2024-02-15	68.50	68.50	66.50	67.00	0
2024-02-14	68.50	68.50	67.00	68.50	1,159
2024-02-13	68.50	68.50	68.50	68.50	0
2024-02-12	68.50	68.50	68.50	68.50	176
2024-02-09	68.50	68.50	68.50	68.50	0
2024-02-08	68.50	68.50	67.00	68.50	458
2024-02-07	68.50	68.50	68.50	68.50	2,751
2024-02-06	68.50	67.00	67.00	67.00	38
2024-02-05	68.50	70.00	68.50	68.50	2
2024-02-02	68.50	70.00	68.50	68.50	1
2024-02-01	68.50	68.50	68.50	68.50	3,454
2024-01-31	68.50	68.50	68.50	68.50	0
2024-01-30	68.50	68.50	68.50	68.50	0
2024-01-29	68.50	68.50	68.50	68.50	4,258
2024-01-26	68.50	68.50	68.50	68.50	0
2024-01-25	68.50	68.50	68.50	68.50	0
2024-01-24	68.50	68.50	68.50	68.50	4,239
2024-01-23	68.50	70.00	68.50	68.50	1
2024-01-22	68.50	68.50	68.50	68.50	0
2024-01-19	68.50	68.50	68.50	68.50	0
2024-01-18	68.50	68.50	68.50	68.50	0
2024-01-17	68.50	68.50	68.50	68.50	0
2024-01-16	68.50	70.00	70.00	70.00	72
2024-01-15	68.50	68.50	68.50	68.50	4,555
2024-01-12	68.50	68.50	68.50	68.50	0
2024-01-11	68.50	68.50	67.00	68.50	28
2024-01-10	68.50	68.50	68.50	68.50	0
2024-01-09	68.50	68.50	68.50	68.50	7,000
2024-01-08	68.50	68.50	68.50	68.50	0
2024-01-05	68.50	68.50	68.50	68.50	0
2024-01-04	68.50	70.00	68.50	68.50	29
2024-01-03	68.50	68.50	68.50	68.50	1
2024-01-02	68.50	68.50	68.50	68.50	2,612
2024-01-01	68.50	68.50	68.50	68.50	0
2023-12-29	68.50	68.50	68.50	68.50	0
2023-12-28	68.50	68.50	68.50	68.50	0
2023-12-27	68.50	68.50	68.50	68.50	0
2023-12-26	68.50	68.50	68.50	68.50	0
2023-12-25	68.50	68.50	68.50	68.50	0
2023-12-22	68.50	68.50	68.50	68.50	0
2023-12-21	68.50	68.50	68.50	68.50	0
2023-12-20	68.50	68.50	68.50	68.50	117,259
2023-12-19	68.50	68.50	68.50	68.50	0
2023-12-18	68.50	68.50	68.50	68.50	0
2023-12-15	68.50	68.50	68.50	68.50	0
2023-12-14	68.50	68.50	68.50	68.50	0
2023-12-13	68.50	69.50	68.50	68.50	776
2023-12-12	67.00	68.50	67.00	68.50	19,578
2023-12-11	68.50	68.50	68.50	68.50	0
2023-12-08	68.50	68.50	68.50	68.50	0
2023-12-07	68.50	68.50	68.50	68.50	0
2023-12-06	68.50	68.50	68.50	68.50	0
2023-12-05	68.50	68.50	68.50	68.50	0
2023-12-04	68.50	68.50	68.50	68.50	0
2023-12-01	68.50	68.50	68.50	68.50	1
2023-11-30	68.50	68.50	68.50	68.50	0
2023-11-29	68.50	68.50	68.50	68.50	0
2023-11-28	68.50	68.50	68.50	68.50	0
2023-11-27	68.50	68.50	68.50	68.50	4,343
2023-11-24	68.50	70.00	68.50	68.50	187,204
2023-11-23	68.50	68.50	68.50	68.50	1
2023-11-22	68.50	68.50	68.50	68.50	0
2023-11-21	68.50	68.50	68.50	68.50	14,143
2023-11-20	68.50	68.50	68.50	68.50	9,400
2023-11-17	68.50	68.50	68.50	68.50	31,454
2023-11-16	70.00	70.00	68.50	70.00	28,714
2023-11-15	67.00	67.00	67.00	67.00	1
2023-11-14	67.00	67.00	67.00	67.00	0
2023-11-13	67.00	67.00	67.00	67.00	11,170
2023-11-10	67.00	67.00	67.00	67.00	1,601
2023-11-09	67.00	68.50	67.00	67.00	29
2023-11-08	67.00	68.50	65.50	67.00	3,672
2023-11-07	67.00	67.00	65.50	67.00	50
2023-11-06	67.00	67.00	67.00	67.00	0
2023-11-03	67.00	67.00	67.00	67.00	0
2023-11-02	67.00	67.00	67.00	67.00	0
2023-11-01	67.00	67.00	67.00	67.00	0
2023-10-31	67.00	67.00	67.00	67.00	0
2023-10-30	67.00	67.00	67.00	67.00	0
2023-10-27	67.00	67.00	67.00	67.00	0
2023-10-26	67.00	67.00	67.00	67.00	0
2023-10-25	67.00	67.00	67.00	67.00	0
2023-10-24	67.00	67.00	67.00	67.00	0
2023-10-23	67.00	67.00	67.00	67.00	0
2023-10-20	67.00	67.00	67.00	67.00	0
2023-10-19	67.00	67.00	67.00	67.00	0
2023-10-18	67.00	67.00	67.00	67.00	0
2023-10-17	67.00	67.00	67.00	67.00	412,029
2023-10-16	67.00	67.00	67.00	67.00	0
2023-10-13	67.00	67.00	67.00	67.00	5,569
2023-10-12	67.00	68.50	67.00	67.00	18,366
2023-10-11	72.50	74.00	72.50	73.50	11,096
2023-10-10	71.00	74.00	71.00	72.50	148
2023-10-09	72.50	74.00	72.50	72.50	10,633
2023-10-06	72.50	72.50	72.50	72.50	3,598
2023-10-05	72.50	72.50	72.50	72.50	2,200
2023-10-04	72.50	72.50	72.50	72.50	0
2023-10-03	72.50	72.50	72.50	72.50	0
2023-10-02	72.50	72.50	72.50	72.50	0
2023-09-29	72.50	72.50	72.50	72.50	4,534
2023-09-28	72.50	72.50	72.50	72.50	0
2023-09-27	72.50	73.50	72.50	72.50	1,921
2023-09-26	71.50	71.50	71.50	71.50	7,730
2023-09-25	71.50	71.50	70.00	71.50	32
2023-09-22	71.50	71.50	71.50	71.50	0
2023-09-21	71.50	71.50	71.50	71.50	0
2023-09-20	71.50	71.50	71.50	71.50	0
2023-09-19	71.50	71.50	71.50	71.50	1,675
2023-09-18	71.50	71.50	71.50	71.50	170
2023-09-15	71.50	71.50	71.50	71.50	0
2023-09-14	71.50	71.50	71.50	71.50	5
2023-09-13	71.50	71.50	71.50	71.50	6,373
2023-09-12	71.50	71.50	70.00	70.00	6,515
2023-09-11	71.50	71.50	71.50	71.50	0
2023-09-08	71.50	71.50	71.50	71.50	17,958
2023-09-07	71.50	71.50	71.50	71.50	0
2023-09-06	71.50	71.50	71.50	71.50	0
2023-09-05	71.50	71.50	71.50	71.50	0
2023-09-04	71.50	71.50	71.50	71.50	0
2023-09-01	71.50	71.50	71.50	71.50	0
2023-08-31	71.50	71.50	71.50	71.50	0
2023-08-30	71.50	71.50	71.50	71.50	0
2023-08-29	71.50	71.50	71.50	71.50	0
2023-08-28	71.50	71.50	71.50	71.50	0
2023-08-25	71.50	71.50	71.50	71.50	0
2023-08-24	71.50	71.50	71.50	71.50	0
2023-08-23	71.50	71.50	71.50	71.50	0
2023-08-22	71.50	71.50	71.50	71.50	1
2023-08-21	71.50	71.50	71.50	71.50	0
2023-08-18	71.50	71.50	71.50	71.50	0
2023-08-17	71.50	71.50	71.50	71.50	0
2023-08-16	71.50	71.50	71.50	71.50	0
2023-08-15	71.50	71.50	70.00	71.50	61
2023-08-14	71.50	71.50	71.50	71.50	0
2023-08-11	71.50	71.50	71.50	71.50	0
2023-08-10	71.50	71.50	71.50	71.50	0
2023-08-09	71.50	71.50	71.50	71.50	0
2023-08-08	71.50	71.50	71.50	71.50	0
2023-08-07	71.50	71.50	71.50	71.50	0
2023-08-04	71.50	71.50	71.50	71.50	0
2023-08-03	71.50	71.50	71.50	71.50	0
2023-08-02	71.50	71.50	71.50	71.50	12
2023-08-01	71.50	71.50	71.50	71.50	59
2023-07-31	71.50	73.00	71.50	71.50	142
2023-07-28	71.50	71.50	71.50	71.50	0
2023-07-27	71.50	71.50	71.50	71.50	0
2023-07-26	71.50	71.50	71.50	71.50	16
2023-07-25	71.50	71.50	71.50	71.50	0
2023-07-24	71.50	71.50	71.50	71.50	0
2023-07-21	71.50	71.50	71.50	71.50	0
2023-07-20	71.50	71.50	71.50	71.50	0
2023-07-19	71.50	71.50	71.50	71.50	0
2023-07-18	71.50	71.50	71.50	71.50	0
2023-07-17	71.50	71.50	71.50	71.50	0
2023-07-14	71.50	71.50	71.50	71.50	0
2023-07-13	71.50	71.50	71.50	71.50	0
2023-07-12	71.50	71.50	71.50	71.50	0
2023-07-11	71.50	71.50	71.50	71.50	0
2023-07-10	71.50	71.50	71.50	71.50	0
2023-07-07	71.50	71.50	71.50	71.50	0
2023-07-06	71.50	71.50	71.50	71.50	0
2023-07-05	71.50	71.50	71.50	71.50	0
2023-07-04	71.50	71.50	71.50	71.50	0
2023-07-03	71.50	71.50	71.50	71.50	0
2023-06-30	71.50	71.50	71.50	71.50	0
2023-06-29	71.50	71.50	71.50	71.50	0
2023-06-28	71.50	71.50	71.50	71.50	6,378
2023-06-27	71.50	71.50	71.50	71.50	69,396
2023-06-26	71.50	71.50	71.50	71.50	67,845
2023-06-23	71.50	71.50	71.50	71.50	0
2023-06-22	71.50	72.50	71.50	71.50	127
2023-06-21	71.50	71.50	71.50	71.50	0
2023-06-20	71.50	71.50	71.50	71.50	0
2023-06-19	71.50	71.50	70.00	71.50	31
2023-06-16	71.50	71.50	71.50	71.50	0
2023-06-15	71.50	71.50	71.50	71.50	0
2023-06-14	71.50	71.50	71.50	71.50	0
2023-06-13	71.50	71.50	71.50	71.50	0
2023-06-12	71.50	71.50	71.50	71.50	0
2023-06-09	71.50	71.50	71.50	71.50	0
2023-06-08	71.50	71.50	71.50	71.50	0
2023-06-07	71.50	71.50	71.50	71.50	0
2023-06-06	71.50	71.50	71.50	71.50	59
2023-06-05	71.50	71.50	71.50	71.50	0
2023-06-02	71.50	71.50	71.50	71.50	185
2023-06-01	71.50	71.50	71.50	71.50	0
2023-05-31	71.50	71.50	71.50	71.50	1,003
2023-05-30	71.50	71.50	71.50	71.50	0
2023-05-29	71.50	71.50	71.50	71.50	0
2023-05-26	71.50	71.50	71.50	71.50	3,205
2023-05-25	71.50	71.50	71.50	71.50	3,351
2023-05-24	71.50	71.50	71.50	71.50	0
2023-05-23	71.50	71.50	71.50	71.50	14,145
2023-05-22	71.50	71.50	71.50	71.50	0
2023-05-19	71.50	71.50	71.50	71.50	0
2023-05-18	71.50	71.50	71.50	71.50	0
2023-05-17	71.50	71.50	71.50	71.50	0
2023-05-16	71.50	71.50	71.50	71.50	18
2023-05-15	71.50	71.50	71.50	71.50	0
2023-05-12	71.50	71.50	71.50	71.50	0
2023-05-11	71.50	74.50	74.50	74.50	46
2023-05-10	71.50	71.50	71.50	71.50	0
2023-05-09	71.50	71.50	71.50	71.50	4
2023-05-08	71.50	71.50	71.50	71.50	0
2023-05-05	71.50	71.50	71.50	71.50	0
2023-05-04	71.50	71.50	71.50	71.50	0
2023-05-03	71.50	71.50	71.50	71.50	0
2023-05-02	71.50	71.50	71.50	71.50	0
2023-05-01	71.50	71.50	71.50	71.50	0
2023-04-28	71.50	71.50	71.50	71.50	0
2023-04-27	71.50	71.50	71.50	71.50	4,282
2023-04-26	71.50	71.50	71.50	71.50	0
2023-04-25	71.50	71.50	71.50	71.50	1
2023-04-24	71.50	71.50	71.50	71.50	0
2023-04-21	71.50	71.50	71.50	71.50	348
2023-04-20	71.50	71.50	71.50	71.50	0
2023-04-19	76.00	76.00	76.00	76.00	1,001
2023-04-18	76.00	77.50	76.00	76.00	576,692
2023-04-17	77.00	77.00	76.00	76.00	15
2023-04-14	76.00	76.00	76.00	76.00	0
2023-04-13	76.00	76.00	76.00	76.00	0
2023-04-12	76.00	76.00	76.00	76.00	0
2023-04-11	76.00	76.00	76.00	76.00	0
2023-04-10	76.00	76.00	76.00	76.00	0
2023-04-07	76.00	76.00	76.00	76.00	0
2023-04-06	76.00	76.00	76.00	76.00	0
2023-04-05	76.00	76.00	76.00	76.00	0
2023-04-04	76.00	76.00	76.00	76.00	0
2023-04-03	76.00	76.00	76.00	76.00	0
2023-03-31	76.00	76.00	76.00	76.00	0
2023-03-30	76.00	76.00	76.00	76.00	0
2023-03-29	76.00	76.00	76.00	76.00	0
2023-03-28	76.00	76.00	76.00	76.00	0
2023-03-27	76.00	76.00	76.00	76.00	0
2023-03-24	76.00	76.00	76.00	76.00	0
2023-03-23	76.00	76.00	76.00	76.00	7,741
2023-03-22	76.00	76.00	76.00	76.00	0
2023-03-21	76.00	76.00	76.00	76.00	0
2023-03-20	76.00	76.00	76.00	76.00	0
2023-03-17	76.00	76.00	76.00	76.00	430
2023-03-16	76.00	76.00	76.00	76.00	0
2023-03-15	76.00	76.00	76.00	76.00	0
2023-03-14	76.00	76.00	76.00	76.00	0
2023-03-13	76.00	76.00	76.00	76.00	0
2023-03-10	76.00	76.00	76.00	76.00	0
2023-03-09	76.00	76.00	76.00	76.00	23
2023-03-08	76.00	76.00	76.00	76.00	0
2023-03-07	76.00	76.00	76.00	76.00	0
2023-03-06	76.00	76.00	76.00	76.00	0
2023-03-03	76.00	76.00	76.00	76.00	0
2023-03-02	76.00	76.00	76.00	76.00	0
2023-03-01	76.00	76.00	76.00	76.00	0
2023-02-28	76.00	76.00	76.00	76.00	14,568
2023-02-27	76.00	76.00	76.00	76.00	0
2023-02-24	76.00	76.00	76.00	76.00	0
2023-02-23	76.00	76.00	76.00	76.00	0
2023-02-22	76.00	76.00	76.00	76.00	1,655
2023-02-21	76.00	76.00	76.00	76.00	0
2023-02-20	76.00	76.00	76.00	76.00	0
2023-02-17	76.00	76.00	76.00	76.00	1,290
2023-02-16	76.00	76.00	76.00	76.00	0
2023-02-15	76.00	76.00	76.00	76.00	0
2023-02-14	76.00	76.00	76.00	76.00	0
2023-02-13	76.00	76.00	76.00	76.00	6,572
2023-02-10	76.00	76.00	76.00	76.00	0
2023-02-09	76.00	76.00	76.00	76.00	10,002
2023-02-08	76.00	76.00	76.00	76.00	841
2023-02-07	76.00	76.00	76.00	76.00	16
2023-02-06	76.00	76.00	76.00	76.00	0
2023-02-03	76.00	76.00	76.00	76.00	0
2023-02-02	76.00	76.00	76.00	76.00	0
2023-02-01	76.00	76.00	76.00	76.00	0
2023-01-31	76.00	76.00	76.00	76.00	0
2023-01-30	76.00	76.00	76.00	76.00	0
2023-01-27	76.00	76.00	76.00	76.00	0
2023-01-26	76.00	76.00	76.00	76.00	0
2023-01-25	76.00	76.00	76.00	76.00	53,860
2023-01-24	76.00	76.00	76.00	76.00	0
2023-01-23	76.00	76.00	76.00	76.00	13
2023-01-20	76.00	76.00	76.00	76.00	0
2023-01-19	76.00	76.00	76.00	76.00	0
2023-01-18	76.00	76.00	76.00	76.00	1,667
2023-01-17	76.00	76.00	76.00	76.00	8
2023-01-16	76.00	76.00	76.00	76.00	0
2023-01-13	76.00	76.00	76.00	76.00	0
2023-01-12	76.00	76.00	76.00	76.00	0
2023-01-11	76.50	76.50	76.00	76.00	12,036
2023-01-10	76.50	76.50	76.50	76.50	1,314
2023-01-09	76.50	76.50	76.50	76.50	0
2023-01-06	76.50	76.50	76.50	76.50	0
2023-01-05	76.50	76.50	76.50	76.50	0
2023-01-04	76.50	76.50	76.50	76.50	16,031
2023-01-03	76.50	76.50	76.50	76.50	6
2023-01-02	76.50	76.50	76.50	76.50	0
2022-12-30	76.50	76.50	76.50	76.50	0
2022-12-29	76.50	76.50	76.50	76.50	0
2022-12-28	76.50	76.50	76.50	76.50	0
2022-12-27	76.50	76.50	76.50	76.50	0
2022-12-26	76.50	76.50	76.50	76.50	0
2022-12-23	76.50	76.50	76.50	76.50	0
2022-12-22	76.50	76.50	76.50	76.50	2,623
2022-12-21	76.50	76.50	76.50	76.50	0
2022-12-20	76.50	76.50	76.50	76.50	128,935
2022-12-19	76.50	76.50	76.50	76.50	0
2022-12-16	76.50	76.50	76.50	76.50	13,907
2022-12-15	76.50	76.50	76.50	76.50	0
2022-12-14	76.50	76.50	76.50	76.50	0
2022-12-13	76.50	76.50	76.50	76.50	0
2022-12-12	76.50	76.50	76.50	76.50	0
2022-12-09	76.50	76.50	76.50	76.50	0
2022-12-08	76.50	76.50	76.50	76.50	0
2022-12-07	76.50	76.50	76.50	76.50	0
2022-12-06	76.50	76.50	76.50	76.50	0
2022-12-05	76.50	76.50	76.50	76.50	33,410
2022-12-02	76.50	76.50	76.50	76.50	0
2022-12-01	76.50	76.50	76.50	76.50	2,246
2022-11-30	76.50	76.50	76.50	76.50	13,282
2022-11-29	76.50	76.50	76.50	76.50	1,675
2022-11-28	76.50	76.50	76.50	76.50	0
2022-11-25	76.50	76.50	76.50	76.50	453,362
2022-11-24	76.50	76.50	76.50	76.50	962
2022-11-23	76.50	76.50	76.50	76.50	6,896
2022-11-22	76.50	76.50	76.50	76.50	9,615
2022-11-21	76.50	76.50	76.50	76.50	0
2022-11-18	76.50	76.50	76.50	76.50	0
2022-11-17	76.50	76.50	76.50	76.50	0
2022-11-16	76.50	76.50	76.50	76.50	14,000
2022-11-15	76.50	76.50	76.50	76.50	13,547
2022-11-14	76.50	76.50	76.50	76.50	5,585
2022-11-11	76.50	76.50	76.50	76.50	12,522
2022-11-10	76.50	76.50	76.50	76.50	3,187
2022-11-09	76.50	76.50	76.50	76.50	4,393
2022-11-08	76.50	76.50	76.50	76.50	0
2022-11-07	76.50	76.50	76.50	76.50	387
2022-11-04	80.50	80.50	80.50	80.50	6,059
2022-11-03	80.50	80.50	80.50	80.50	0
2022-11-02	80.50	80.50	80.50	80.50	1
2022-11-01	80.50	80.50	80.50	80.50	0
2022-10-31	80.50	80.50	80.50	80.50	0
2022-10-28	80.50	80.50	80.50	80.50	0
2022-10-27	80.50	80.50	80.50	80.50	0
2022-10-26	80.50	80.50	80.50	80.50	0
2022-10-25	80.50	80.50	80.50	80.50	0
2022-10-24	80.50	80.50	80.50	80.50	0
2022-10-21	80.50	80.50	80.50	80.50	0
2022-10-20	80.50	80.50	80.50	80.50	0
2022-10-19	80.50	80.50	80.50	80.50	0
2022-10-18	80.50	80.50	80.50	80.50	0
2022-10-17	80.50	80.50	80.50	80.50	0
2022-10-14	80.50	80.50	80.50	80.50	0
2022-10-13	80.50	80.50	80.50	80.50	0
2022-10-12	80.50	80.50	80.50	80.50	0
2022-10-11	80.50	80.50	80.50	80.50	0
2022-10-10	80.50	80.50	80.50	80.50	0
2022-10-07	80.50	80.50	80.50	80.50	128,481
2022-10-06	80.50	80.50	80.50	80.50	0
2022-10-05	80.50	80.50	80.50	80.50	0
2022-10-04	80.50	80.50	80.50	80.50	0
2022-10-03	80.50	80.50	80.50	80.50	0
2022-09-30	80.50	80.50	80.50	80.50	6,884
2022-09-29	80.50	80.50	80.50	80.50	0
2022-09-28	80.50	80.50	80.50	80.50	0
2022-09-27	80.50	80.50	80.50	80.50	0
2022-09-26	80.50	80.50	80.50	80.50	0
2022-09-23	80.50	81.50	81.50	80.50	96,046
2022-09-22	80.50	80.50	80.50	80.50	0
2022-09-21	86.50	86.50	86.50	86.50	0
2022-09-20	80.50	86.50	80.50	86.50	5
2022-09-19	80.50	80.50	80.50	80.50	0
2022-09-16	80.50	80.50	79.00	80.50	0
2022-09-15	80.50	80.50	80.50	80.50	0
2022-09-14	86.00	86.00	86.00	86.00	0
2022-09-13	86.00	86.00	86.00	86.00	0
2022-09-12	86.00	86.00	86.00	86.00	5,000
2022-09-09	86.00	86.00	86.00	86.00	0
2022-09-08	86.00	86.00	86.00	86.00	0
2022-09-07	86.00	86.00	86.00	86.00	0
2022-09-06	86.00	86.00	86.00	86.00	0
2022-09-05	86.00	86.00	86.00	86.00	0
2022-09-02	86.00	86.00	86.00	86.00	12,196
2022-09-01	86.00	86.00	86.00	86.00	0
2022-08-31	86.00	86.00	86.00	86.00	0
2022-08-30	86.00	86.00	86.00	86.00	0
2022-08-29	86.00	86.00	86.00	86.00	0
2022-08-26	86.00	86.00	86.00	86.00	0
2022-08-25	86.00	86.00	86.00	86.00	0
2022-08-24	86.50	86.50	86.00	86.00	1,022
2022-08-23	86.50	86.50	86.50	86.50	0
2022-08-22	86.50	86.50	86.50	86.50	3,561
2022-08-19	86.50	86.50	86.50	86.50	0
2022-08-18	86.50	86.50	86.50	86.50	0
2022-08-17	86.50	86.50	86.50	86.50	0
2022-08-16	86.50	86.50	86.50	86.50	0
2022-08-15	86.50	86.50	86.50	86.50	0
2022-08-12	86.50	86.50	86.50	86.50	0
2022-08-11	86.50	86.50	86.50	86.50	0
2022-08-10	86.50	86.50	86.50	86.50	0
2022-08-09	86.50	86.50	86.50	86.50	0
2022-08-08	86.50	86.50	86.50	86.50	0
2022-08-05	86.50	86.50	86.50	86.50	19,428
2022-08-04	86.50	86.50	86.50	86.50	3,406
2022-08-03	86.50	86.50	86.50	86.50	0
2022-08-02	86.50	86.50	86.50	86.50	0
2022-08-01	93.50	93.50	93.50	93.50	0
2022-07-29	93.50	93.50	93.50	93.50	0
2022-07-28	93.50	93.50	93.50	93.50	0
2022-07-27	93.50	93.50	93.50	93.50	0
2022-07-26	93.50	93.50	93.50	93.50	0
2022-07-25	93.50	93.50	93.50	93.50	0
2022-07-22	93.50	93.50	93.50	93.50	10,000
2022-07-21	93.50	93.50	93.50	93.50	0
2022-07-20	93.50	93.50	93.50	93.50	53
2022-07-19	93.50	93.50	93.50	93.50	0
2022-07-18	93.50	93.50	93.50	93.50	0
2022-07-15	93.50	93.50	93.50	93.50	2,552
2022-07-14	93.50	93.50	93.50	93.50	1,031
2022-07-13	93.50	93.50	93.50	93.50	0
2022-07-12	93.50	93.50	93.50	93.50	549
2022-07-11	93.50	93.50	93.50	93.50	414
2022-07-08	93.50	93.50	93.50	93.50	199
2022-07-07	93.50	93.50	93.50	93.50	0
2022-07-06	93.50	93.50	92.00	93.50	0
2022-07-05	93.50	93.50	93.50	93.50	0
2022-07-04	93.50	93.50	93.50	93.50	0
2022-07-01	93.50	93.50	93.50	93.50	0
2022-06-30	93.50	93.50	93.50	93.50	0
2022-06-29	93.50	93.50	93.50	93.50	0
2022-06-28	93.50	93.50	93.50	93.50	0
2022-06-27	93.50	93.50	93.50	93.50	0
2022-06-24	93.50	93.50	93.50	93.50	0
2022-06-23	93.50	92.00	92.00	93.50	72
2022-06-22	93.50	93.50	93.50	93.50	0
2022-06-21	93.50	93.50	93.50	93.50	0
2022-06-20	93.50	93.50	93.50	93.50	0
2022-06-17	93.50	93.50	93.50	93.50	6,068
2022-06-16	93.50	93.50	93.50	93.50	0
2022-06-15	93.50	93.50	93.50	93.50	0
2022-06-14	93.50	93.50	93.50	93.50	0
2022-06-13	93.50	93.50	93.50	93.50	10,508
2022-06-10	93.50	92.00	92.00	93.50	317
2022-06-09	93.50	93.50	93.50	93.50	0
2022-06-08	93.50	93.50	93.50	93.50	1,216
2022-06-07	94.00	94.00	93.50	93.50	2,838
2022-06-06	94.00	94.00	94.00	94.00	6,117
2022-06-03	94.00	94.00	94.00	94.00	0
2022-06-02	94.00	94.00	94.00	94.00	0
2022-06-01	94.00	94.00	94.00	94.00	0
2022-05-31	94.00	94.00	94.00	94.00	10,218
2022-05-30	94.00	94.00	94.00	94.00	1,323
2022-05-27	94.00	94.00	94.00	94.00	4,239
2022-05-26	94.00	94.00	94.00	94.00	24,213
2022-05-25	98.00	98.00	98.00	98.00	1,000
2022-05-24	98.00	98.00	98.00	98.00	0
2022-05-23	98.00	98.00	98.00	98.00	0
2022-05-20	98.00	98.00	98.00	98.00	0
2022-05-19	98.00	98.00	98.00	98.00	59,650
2022-05-18	98.00	98.00	98.00	98.00	1,998
2022-05-17	98.00	98.00	98.00	98.00	0
2022-05-16	98.00	98.00	98.00	98.00	0
2022-05-13	94.00	98.00	94.00	98.00	2,006
2022-05-12	94.00	94.00	94.00	94.00	1,047
2022-05-11	94.00	94.00	94.00	94.00	0
2022-05-10	94.00	94.00	94.00	94.00	0
2022-05-09	94.00	94.00	94.00	94.00	0
2022-05-06	94.00	94.00	94.00	94.00	0
2022-05-05	94.00	94.00	94.00	94.00	0
2022-05-04	94.00	94.00	94.00	94.00	0
2022-05-03	94.00	94.00	94.00	94.00	1,700
2022-05-02	94.00	94.00	94.00	94.00	0
2022-04-29	94.00	94.00	94.00	94.00	2,105
2022-04-28	94.00	94.00	94.00	94.00	11,782
2022-04-27	94.50	94.50	94.00	94.00	7,267
2022-04-26	94.50	94.50	94.50	94.50	0
2022-04-25	94.50	94.50	94.50	94.50	0
2022-04-22	94.50	94.50	94.50	94.50	0
2022-04-21	94.50	94.50	94.50	94.50	3,330
2022-04-20	94.50	94.50	94.50	94.50	1,390
2022-04-19	94.50	94.50	94.50	94.50	0
2022-04-18	94.50	94.50	94.50	94.50	0
2022-04-15	94.50	94.50	94.50	94.50	0
2022-04-14	94.50	94.50	94.50	94.50	0
2022-04-13	94.50	94.50	94.50	94.50	78,029
2022-04-12	94.50	94.50	94.50	94.50	0
2022-04-11	94.50	94.50	94.50	94.50	0
2022-04-08	94.50	94.50	94.50	94.50	2,068
2022-04-07	94.50	94.50	94.50	94.50	0
2022-04-06	94.50	94.50	94.50	94.50	1,000
2022-04-05	94.50	94.50	94.50	94.50	0
2022-04-04	94.50	94.50	94.50	94.50	0
2022-04-01	94.50	94.50	94.50	94.50	20,551
2022-03-31	93.50	94.50	93.50	94.50	19,403
2022-03-30	93.50	93.50	93.50	93.50	98
2022-03-29	93.50	93.50	93.50	93.50	24,117
2022-03-28	93.50	93.50	93.50	93.50	0
2022-03-25	93.50	93.50	93.50	93.50	0
2022-03-24	93.50	93.50	93.50	93.50	0
2022-03-23	93.50	93.50	93.50	93.50	0
2022-03-22	93.50	93.50	93.50	93.50	0
2022-03-21	93.50	93.50	93.50	93.50	0
2022-03-18	93.50	93.50	93.50	93.50	0
2022-03-17	93.50	93.50	93.50	93.50	0
2022-03-16	93.50	93.50	93.50	93.50	0
2022-03-15	93.50	93.50	93.50	93.50	0
2022-03-14	93.50	93.50	93.50	93.50	0
2022-03-11	93.50	93.50	93.50	93.50	0
2022-03-10	93.50	93.50	93.50	93.50	500
2022-03-09	93.50	93.50	93.50	93.50	0
2022-03-08	93.50	93.50	93.50	93.50	0
2022-03-07	93.50	93.50	93.50	93.50	0
2022-03-04	97.50	97.50	93.50	93.50	0
2022-03-03	95.50	97.50	95.50	97.50	0
2022-03-02	95.50	95.50	95.50	95.50	0
2022-03-01	95.50	95.50	95.50	95.50	0
2022-02-28	95.50	95.50	95.50	95.50	0
2022-02-25	94.25	95.50	94.25	95.50	0
2022-02-24	94.25	94.25	94.25	94.25	0
2022-02-23	94.25	94.25	94.25	94.25	2,748
2022-02-22	94.25	94.25	94.25	94.25	0
2022-02-21	94.25	94.25	94.25	94.25	0
2022-02-18	94.25	94.25	94.25	94.25	6,000
2022-02-17	94.25	94.25	94.25	94.25	2,061
2022-02-16	94.25	94.25	94.25	94.25	13,686
2022-02-15	94.25	94.25	94.25	94.25	19,434
2022-02-14	94.25	94.25	94.25	94.25	0
2022-02-11	94.25	94.25	94.25	94.25	4,771
2022-02-10	94.25	94.25	94.25	94.25	0
2022-02-09	94.25	94.25	94.25	94.25	4,119
2022-02-08	94.25	94.25	94.25	94.25	2,079
2022-02-07	94.25	94.25	94.25	94.25	7,426
2022-02-04	94.25	94.25	94.25	94.25	0
2022-02-03	94.25	94.25	94.25	94.25	0
2022-02-02	94.25	94.25	94.25	94.25	1,210
2022-02-01	94.25	94.25	94.25	94.25	0
2022-01-31	94.25	94.25	94.25	94.25	6,175
2022-01-28	94.75	94.75	94.25	94.25	10,000
2022-01-27	94.75	94.75	94.75	94.75	0
2022-01-26	94.75	94.75	94.75	94.75	0
2022-01-25	94.75	94.75	94.75	94.75	0
2022-01-24	94.75	94.75	94.75	94.75	7,741
2022-01-21	94.75	94.75	94.75	94.75	0
2022-01-20	94.75	94.75	94.75	94.75	0
2022-01-19	94.75	94.75	94.75	94.75	0
2022-01-18	94.75	94.75	94.75	94.75	0
2022-01-17	94.75	94.75	94.75	94.75	11,858
2022-01-14	94.75	94.75	94.75	94.75	1,130
2022-01-13	94.75	94.75	94.75	94.75	0
2022-01-12	94.75	94.75	94.75	94.75	0
2022-01-11	94.75	94.75	94.75	94.75	4,585
2022-01-10	94.75	94.75	94.75	94.75	0
2022-01-07	94.75	94.75	94.75	94.75	12,294
2022-01-06	94.75	94.75	94.75	94.75	1,048
2022-01-05	94.75	94.75	94.75	94.75	1,442
2022-01-04	94.75	94.75	94.75	94.75	5,898
2022-01-03	94.75	94.75	94.75	94.75	0
2021-12-31	94.75	94.75	94.75	94.75	0
2021-12-30	94.75	94.75	94.75	94.75	0
2021-12-29	94.75	94.75	94.75	94.75	4,020
2021-12-28	94.75	94.75	94.75	94.75	0
2021-12-27	94.75	94.75	94.75	94.75	0
2021-12-24	94.75	94.75	94.75	94.75	0
2021-12-23	94.75	94.75	94.75	94.75	0
2021-12-22	94.75	94.75	94.75	94.75	0
2021-12-21	94.75	94.75	94.75	94.75	1,028
2021-12-20	94.75	94.75	94.75	94.75	10,392
2021-12-17	94.75	94.75	94.75	94.75	0
2021-12-16	94.75	94.75	94.75	94.75	0
2021-12-15	94.75	94.75	94.75	94.75	150,483
2021-12-14	94.75	94.75	94.75	94.75	14,264
2021-12-13	94.75	94.75	94.75	94.75	1,600
2021-12-10	94.75	94.75	94.75	94.75	8,437
2021-12-09	94.75	94.75	94.75	94.75	0
2021-12-08	98.75	98.75	98.75	98.75	0
2021-12-07	98.75	98.75	98.75	98.75	3,647
2021-12-06	98.75	98.75	98.75	98.75	4,971
2021-12-03	98.75	98.75	98.75	98.75	0
2021-12-02	98.75	98.75	98.75	98.75	0
2021-12-01	98.75	98.75	98.75	98.75	13,359
2021-11-30	98.50	98.75	98.50	98.75	31
2021-11-29	98.50	98.50	98.50	98.50	0
2021-11-26	99.50	99.50	99.50	99.50	0
2021-11-25	99.50	99.50	99.50	99.50	4,341
2021-11-24	99.50	99.50	99.50	99.50	0
2021-11-23	99.50	99.50	99.50	99.50	7,447
2021-11-22	99.50	99.50	99.50	99.50	8,239
2021-11-19	99.50	99.50	99.50	99.50	0
2021-11-18	99.50	99.50	99.50	99.50	7,493
2021-11-17	95.50	96.50	96.50	96.50	7,054
2021-11-16	95.50	95.50	95.50	95.50	0
2021-11-15	95.50	95.50	95.50	95.50	5,961
2021-11-12	95.50	95.50	95.50	95.50	0
2021-11-11	95.50	95.50	95.50	95.50	0
2021-11-10	95.50	95.50	95.50	95.50	300
2021-11-09	95.50	95.50	95.50	95.50	0
2021-11-08	95.50	95.50	95.50	95.50	2,160
2021-11-05	95.50	95.50	95.50	95.50	13,832
2021-11-04	95.50	95.50	94.00	95.50	0
2021-11-03	95.50	95.50	95.50	95.50	1,000
2021-11-02	95.50	95.50	95.50	95.50	0
2021-11-01	95.50	95.50	95.50	95.50	0
2021-10-29	95.50	95.50	95.50	95.50	2,792
2021-10-28	95.50	95.50	95.50	95.50	1,405
2021-10-27	95.50	95.50	95.50	95.50	2,571
2021-10-26	95.50	95.50	95.50	95.50	13,317
2021-10-25	95.50	95.50	95.50	95.50	0
2021-10-22	95.50	95.50	95.50	95.50	15,883
2021-10-21	95.50	95.50	95.50	95.50	0
2021-10-20	95.50	95.50	95.50	95.50	0
2021-10-19	95.50	95.50	95.50	95.50	4,874
2021-10-18	95.50	95.50	95.50	95.50	1,025
2021-10-15	95.50	95.50	95.50	95.50	0
2021-10-14	95.50	95.50	95.50	95.50	500
2021-10-13	95.50	95.50	95.50	95.50	0
2021-10-12	95.50	95.50	95.50	95.50	5,129
2021-10-11	95.50	95.50	95.50	95.50	7,437
2021-10-08	95.50	95.50	95.50	95.50	0
2021-10-07	95.50	95.50	95.50	95.50	0
2021-10-06	95.50	95.50	95.50	95.50	0
2021-10-05	95.50	95.50	95.50	95.50	0
2021-10-04	95.50	95.50	95.50	95.50	0
2021-10-01	95.50	95.50	95.50	95.50	0
2021-09-30	95.50	95.50	95.50	95.50	0
2021-09-29	95.50	95.50	95.50	95.50	0
2021-09-28	95.50	95.50	95.50	95.50	19,418
2021-09-27	95.50	95.50	95.50	95.50	12,000
2021-09-24	95.50	95.50	95.50	95.50	2,061
2021-09-23	95.50	95.50	95.50	95.50	0
2021-09-22	95.50	95.50	95.50	95.50	31,505
2021-09-21	95.50	95.50	95.50	95.50	0
2021-09-20	95.50	95.50	95.50	95.50	12,342
2021-09-17	95.50	95.50	95.50	95.50	13,736
2021-09-16	95.50	96.50	96.50	96.50	522
2021-09-15	89.50	89.50	89.50	89.50	0
2021-09-14	89.50	89.50	89.50	89.50	10,065
2021-09-13	88.50	89.50	88.50	89.50	0
2021-09-10	88.50	88.50	88.50	88.50	2,866
2021-09-09	88.50	88.50	88.50	88.50	1,740
2021-09-08	88.00	88.50	88.00	88.50	0
2021-09-07	88.00	88.00	88.00	88.00	3,121
2021-09-06	88.00	88.00	88.00	88.00	0
2021-09-03	88.00	88.00	88.00	88.00	2,912
2021-09-02	88.00	88.00	88.00	88.00	841
2021-09-01	88.00	88.00	88.00	88.00	10,000
2021-08-31	88.00	88.00	88.00	88.00	0
2021-08-30	88.00	88.00	88.00	88.00	0
2021-08-27	88.00	88.00	88.00	88.00	0
2021-08-26	88.00	88.00	88.00	88.00	0
2021-08-25	88.00	88.00	88.00	88.00	0
2021-08-24	88.00	88.00	88.00	88.00	0
2021-08-23	88.00	88.00	88.00	88.00	13,724
2021-08-20	88.00	88.00	88.00	88.00	0
2021-08-19	88.00	88.00	88.00	88.00	1,437
2021-08-18	88.00	88.00	88.00	88.00	0
2021-08-17	88.00	88.00	88.00	88.00	8,816
2021-08-16	88.00	88.00	88.00	88.00	11,113
2021-08-13	88.00	88.00	88.00	88.00	1,675
2021-08-12	88.00	88.00	88.00	88.00	4,317
2021-08-11	88.00	88.00	88.00	88.00	0
2021-08-10	88.00	88.00	88.00	88.00	21,695
2021-08-09	88.00	88.00	88.00	88.00	0
2021-08-06	88.00	88.00	88.00	88.00	83
2021-08-05	88.00	88.00	88.00	88.00	2,026
2021-08-04	88.00	88.00	88.00	88.00	0
2021-08-03	88.00	88.00	88.00	88.00	0
2021-08-02	88.00	88.00	88.00	88.00	0
2021-07-30	88.00	88.00	88.00	88.00	112
2021-07-29	88.00	88.00	88.00	88.00	0
2021-07-28	88.00	88.00	88.00	88.00	0
2021-07-27	88.00	88.00	88.00	88.00	0
2021-07-26	88.00	88.00	88.00	88.00	0
2021-07-23	88.00	88.00	88.00	88.00	8,421
2021-07-22	88.00	88.00	88.00	88.00	5,585
2021-07-21	88.00	89.00	89.00	88.00	8,381
2021-07-20	88.00	88.00	88.00	88.00	446
2021-07-19	89.50	89.50	89.50	89.50	10,872
2021-07-16	89.50	89.50	89.50	89.50	28,507
2021-07-15	89.50	89.50	89.50	89.50	3,825
2021-07-14	89.50	89.50	89.50	89.50	225
2021-07-13	89.50	89.50	89.50	89.50	0
2021-07-12	89.50	89.50	89.50	89.50	0
2021-07-09	89.50	89.50	89.50	89.50	2,724
2021-07-08	89.50	89.50	89.50	89.50	2,748
2021-07-07	94.00	94.00	94.00	94.00	0
2021-07-06	93.00	94.00	93.00	94.00	10,225
2021-07-05	92.50	93.00	92.50	93.00	1,000
2021-07-02	92.50	92.50	92.50	92.50	242
2021-07-01	92.50	92.50	92.50	92.50	0
2021-06-30	92.50	92.50	92.50	92.50	0
2021-06-29	92.50	92.50	92.50	92.50	22,886
2021-06-28	92.50	92.50	92.50	92.50	190
2021-06-25	92.50	92.50	92.50	92.50	36,574
2021-06-24	92.50	92.50	92.50	92.50	22,702
2021-06-23	92.50	92.50	92.50	92.50	5,000
2021-06-22	92.50	92.50	92.50	92.50	2,980
2021-06-21	92.50	92.50	92.50	92.50	0
2021-06-18	92.50	92.50	92.50	92.50	3,000
2021-06-17	92.50	92.50	92.50	92.50	0
2021-06-16	91.00	91.00	91.00	92.50	220
2021-06-15	92.50	92.50	92.50	92.50	7,521
2021-06-14	92.50	92.50	92.50	92.50	0
2021-06-11	92.50	92.50	92.50	92.50	129
2021-06-10	92.50	92.50	92.50	92.50	0
2021-06-09	94.00	94.00	94.00	92.50	20
2021-06-08	92.50	92.50	92.50	92.50	4,028
2021-06-07	92.50	92.50	92.50	92.50	23,335
2021-06-04	92.50	92.50	92.50	92.50	0
2021-06-03	92.50	92.50	91.00	92.50	0
2021-06-02	92.50	92.50	92.50	92.50	7,463
2021-06-01	92.50	92.50	92.50	92.50	9,008
2021-05-28	92.50	92.50	92.50	92.50	8,282
2021-05-27	92.50	92.50	92.50	92.50	2
2021-05-26	92.50	92.50	92.50	92.50	0
2021-05-25	92.50	92.50	92.50	92.50	112,156
2021-05-24	93.50	93.50	93.50	92.50	15,159
2021-05-21	92.50	92.50	92.50	92.50	0
2021-05-20	92.50	92.50	92.50	92.50	0
2021-05-19	92.50	92.50	92.50	92.50	0
2021-05-18	92.50	92.50	92.50	92.50	5,800
2021-05-17	92.50	92.50	92.50	92.50	6,817
2021-05-14	86.50	92.50	86.50	92.50	0
2021-05-13	86.50	86.50	86.50	86.50	0
2021-05-12	86.50	86.50	86.50	86.50	0
2021-05-11	87.50	87.50	86.50	86.50	16,504
2021-05-10	87.50	87.50	87.50	87.50	0
2021-05-07	82.50	84.50	82.50	84.50	7,729
2021-05-06	82.50	82.50	82.50	82.50	0
2021-05-05	82.50	82.50	82.50	82.50	7,359
2021-05-04	84.00	84.00	84.00	82.50	220
2021-04-30	82.50	82.50	82.50	82.50	0
2021-04-29	82.50	82.50	82.50	82.50	0
2021-04-28	82.50	82.50	82.50	82.50	0
2021-04-27	82.50	82.50	82.50	82.50	0
2021-04-26	83.00	83.00	82.50	82.50	17,239
2021-04-23	83.00	83.00	83.00	83.00	0
2021-04-22	83.00	83.00	83.00	83.00	0
2021-04-21	83.00	83.00	83.00	83.00	0
2021-04-20	82.50	83.00	82.50	83.00	5,958
2021-04-19	82.50	81.00	81.00	82.50	25,210
2021-04-16	82.50	82.50	82.50	82.50	10,574
2021-04-15	82.50	82.50	82.50	82.50	0
2021-04-14	82.50	82.50	82.50	82.50	0
2021-04-13	82.50	82.50	82.50	82.50	511
2021-04-12	81.50	82.50	81.50	82.50	19,661
2021-04-09	81.50	81.50	81.50	81.50	8,500
2021-04-08	81.50	81.50	81.50	81.50	1,000
2021-04-07	81.50	81.50	81.50	81.50	6,675
2021-04-06	79.50	83.00	83.00	83.00	11,088
2021-04-01	79.50	79.50	79.50	79.50	2,469
2021-03-31	78.50	79.50	78.50	79.50	0
2021-03-30	78.50	78.50	78.50	78.50	0
2021-03-29	78.50	77.00	77.00	77.00	400
2021-03-26	78.50	78.50	78.50	78.50	8,903
2021-03-25	78.50	78.50	78.50	78.50	0
2021-03-24	78.50	78.50	78.50	78.50	0
2021-03-23	78.50	78.50	78.50	78.50	0
2021-03-22	78.50	78.50	78.50	78.50	0
2021-03-19	78.50	78.50	78.50	78.50	4,248
2021-03-18	78.50	78.50	78.50	78.50	0
2021-03-17	78.50	78.50	78.50	78.50	0
2021-03-16	78.50	78.50	78.50	78.50	0
2021-03-15	78.50	78.50	78.50	78.50	5,767
2021-03-12	78.50	78.50	78.50	78.50	0
2021-03-11	78.50	78.50	78.50	78.50	0
2021-03-10	78.50	78.50	78.50	78.50	6,106
2021-03-09	78.50	78.50	78.50	78.50	0
2021-03-08	78.50	78.50	78.50	78.50	0
2021-03-05	78.50	78.50	78.50	78.50	0
2021-03-04	78.50	78.50	78.50	78.50	0
2021-03-03	78.50	80.00	80.00	80.00	7,735
2021-03-02	69.00	78.50	69.00	78.50	4,450
2021-03-01	69.00	69.00	69.00	69.00	0
2021-02-26	69.00	69.00	69.00	69.00	0
2021-02-25	69.00	69.00	69.00	69.00	0
2021-02-24	69.00	69.00	69.00	69.00	0
2021-02-23	69.00	69.00	69.00	69.00	3,390
2021-02-22	69.00	69.00	69.00	69.00	0
2021-02-19	69.00	69.00	69.00	69.00	1,946
2021-02-18	69.00	69.00	69.00	69.00	619
2021-02-17	69.00	69.00	69.00	69.00	0
2021-02-16	69.00	69.00	69.00	69.00	6,048
2021-02-15	69.00	69.00	69.00	69.00	2,500
2021-02-12	69.00	69.00	69.00	69.00	4,000
2021-02-11	69.00	69.00	69.00	69.00	10,000
2021-02-10	69.00	69.00	69.00	69.00	2,780
2021-02-09	69.00	69.00	69.00	69.00	9,651
2021-02-08	69.00	69.00	69.00	69.00	0
2021-02-05	69.00	69.00	69.00	69.00	17,351
2021-02-04	69.00	69.00	69.00	69.00	0
2021-02-03	69.00	69.00	69.00	69.00	26,009
2021-02-02	69.00	69.00	69.00	69.00	0
2021-02-01	69.00	69.00	69.00	69.00	0
2021-01-29	69.00	69.00	69.00	69.00	12,374
2021-01-28	69.00	69.00	69.00	69.00	0
2021-01-27	69.00	69.00	69.00	69.00	0
2021-01-26	69.00	69.00	69.00	69.00	0
2021-01-25	69.00	69.00	69.00	69.00	10,000
2021-01-22	69.00	69.00	69.00	69.00	0
2021-01-21	69.00	69.00	69.00	69.00	5,589
2021-01-20	69.00	69.00	69.00	69.00	0
2021-01-19	69.00	69.00	69.00	69.00	0
2021-01-18	69.00	69.00	69.00	69.00	5,000
2021-01-15	69.00	69.00	69.00	69.00	1,897
2021-01-14	69.00	69.00	69.00	69.00	0
2021-01-13	69.00	69.00	69.00	69.00	8,878
2021-01-12	69.00	69.00	69.00	69.00	13,398
2021-01-11	69.00	69.00	69.00	69.00	212
2021-01-08	69.00	69.00	69.00	69.00	3,157
2021-01-07	69.00	69.00	69.00	69.00	0
2021-01-06	69.00	69.00	69.00	69.00	10
2021-01-05	69.00	69.00	69.00	69.00	0
2021-01-04	69.00	69.00	69.00	69.00	0
2020-12-31	69.00	69.00	69.00	69.00	0
2020-12-30	69.00	69.00	69.00	69.00	0
2020-12-29	69.00	69.00	69.00	69.00	0
2020-12-24	69.00	69.00	69.00	69.00	0
2020-12-23	69.00	69.00	69.00	69.00	0
2020-12-22	69.00	69.00	69.00	69.00	0
2020-12-21	69.00	69.00	69.00	69.00	0
2020-12-18	69.00	69.00	69.00	69.00	0
2020-12-17	69.00	69.00	69.00	69.00	0
2020-12-16	69.00	69.00	69.00	69.00	86,570
2020-12-15	69.00	69.00	69.00	69.00	0
2020-12-14	69.00	69.00	69.00	69.00	0
2020-12-11	69.00	69.00	69.00	69.00	0
2020-12-10	69.00	69.00	69.00	69.00	0
2020-12-09	69.00	69.00	69.00	69.00	4,249
2020-12-08	69.00	69.00	69.00	69.00	0
2020-12-07	69.00	69.00	69.00	69.00	0
2020-12-04	69.00	69.00	69.00	69.00	0
2020-12-03	69.00	69.00	69.00	69.00	0
2020-12-02	69.00	69.00	69.00	69.00	496
2020-12-01	69.00	69.00	69.00	69.00	0
2020-11-30	69.00	69.00	69.00	69.00	26,325
2020-11-27	69.00	69.00	69.00	69.00	2,147
2020-11-26	69.00	69.00	69.00	69.00	7,130
2020-11-25	69.00	69.00	69.00	69.00	8,171
2020-11-24	69.00	69.00	69.00	69.00	0
2020-11-23	69.00	69.00	69.00	69.00	0
2020-11-20	69.00	69.00	69.00	69.00	0
2020-11-19	69.00	69.00	69.00	69.00	25,000
2020-11-18	61.50	61.50	61.50	61.50	17,459
2020-11-17	61.50	61.50	61.50	61.50	2,748
2020-11-16	61.50	61.50	61.50	61.50	1,994
2020-11-13	61.50	61.50	61.50	61.50	0
2020-11-12	61.50	61.50	61.50	61.50	0
2020-11-11	61.50	61.50	61.50	61.50	0
2020-11-10	61.50	61.50	61.50	61.50	0
2020-11-09	61.50	61.50	61.50	61.50	0
2020-11-06	61.50	61.50	61.50	61.50	0
2020-11-05	61.50	61.50	61.50	61.50	0
2020-11-04	61.50	61.50	61.50	61.50	0
2020-11-03	61.50	61.50	61.50	61.50	0
2020-11-02	61.50	61.50	61.50	61.50	5,597
2020-10-30	61.50	61.50	61.50	61.50	6,287
2020-10-29	61.50	61.50	61.50	61.50	0
2020-10-28	61.50	61.50	61.50	61.50	0
2020-10-27	61.50	61.50	61.50	61.50	0
2020-10-26	61.50	61.50	61.50	61.50	0
2020-10-23	61.50	61.50	61.50	61.50	0
2020-10-22	61.50	61.50	61.50	61.50	0
2020-10-21	61.50	61.50	61.50	61.50	2,576
2020-10-20	61.50	61.50	61.50	61.50	0
2020-10-16	61.50	61.50	61.50	61.50	0
2020-10-15	61.50	61.50	61.50	61.50	0
2020-10-14	61.50	61.50	61.50	61.50	0
2020-10-13	61.50	61.50	61.50	61.50	0
2020-10-12	61.50	61.50	61.50	61.50	0
2020-10-09	61.50	61.50	61.50	61.50	13,056
2020-10-08	61.50	61.50	61.50	61.50	0
2020-10-07	61.50	61.50	61.50	61.50	0
2020-10-06	61.50	61.50	61.50	61.50	0
2020-10-05	61.50	61.50	61.50	61.50	4,249
2020-10-02	61.50	61.50	61.50	61.50	0
2020-10-01	61.50	61.50	61.50	61.50	1,067
2020-09-30	61.50	61.50	61.50	61.50	106,279
2020-09-29	61.50	61.50	61.50	61.50	16,800
2020-09-28	61.50	61.50	61.50	61.50	0
2020-09-25	61.50	61.50	61.50	61.50	0
2020-09-24	61.50	61.50	61.50	61.50	9,459
2020-09-23	61.50	61.50	61.50	61.50	46,259
2020-09-22	61.50	61.50	61.50	61.50	0
2020-09-21	61.50	61.50	61.50	61.50	2,026
2020-09-18	61.50	61.50	61.50	61.50	0
2020-09-17	55.50	61.50	55.50	61.50	5,000
2020-09-16	55.50	55.50	55.50	55.50	0
2020-09-15	55.50	55.50	55.50	55.50	0
2020-09-14	55.50	55.50	55.50	55.50	0
2020-09-11	55.50	55.50	55.50	55.50	0
2020-09-10	55.50	55.50	55.50	55.50	0
2020-09-09	55.50	55.50	55.50	55.50	0
2020-09-08	55.50	55.50	55.50	55.50	0
2020-09-07	55.50	55.50	55.50	55.50	0
2020-09-04	55.50	55.50	55.50	55.50	0
2020-09-03	55.50	55.50	55.50	55.50	5,882
2020-09-02	55.50	55.50	55.50	55.50	0
2020-09-01	55.50	55.50	55.50	55.50	0
2020-08-28	55.50	55.50	55.50	55.50	0
2020-08-27	55.50	55.50	55.50	55.50	0
2020-08-26	55.50	55.50	55.50	55.50	0
2020-08-25	54.50	55.50	54.50	55.50	0
2020-08-24	54.50	54.50	54.50	54.50	17,162
2020-08-21	54.50	54.50	54.50	54.50	0
2020-08-20	54.50	54.50	54.50	54.50	1,390
2020-08-19	54.50	54.50	54.50	54.50	20,692
2020-08-18	54.50	54.50	54.50	54.50	0
2020-08-17	54.50	54.50	54.50	54.50	5,268
2020-08-14	54.50	54.50	54.50	54.50	0
2020-08-13	55.00	55.00	54.50	54.50	39,924
2020-08-12	55.00	55.00	55.00	55.00	14,630
2020-08-11	55.00	55.00	55.00	55.00	0
2020-08-10	55.00	55.00	55.00	55.00	0
2020-08-07	55.00	55.00	55.00	55.00	0
2020-08-06	55.00	55.00	55.00	55.00	0
2020-08-05	55.00	55.00	55.00	55.00	0
2020-08-04	55.00	55.00	55.00	55.00	0
2020-08-03	55.00	55.00	55.00	55.00	8,171
2020-07-31	55.00	55.00	55.00	55.00	3,000
2020-07-30	55.00	55.00	55.00	55.00	0
2020-07-29	55.00	55.00	55.00	55.00	0
2020-07-28	55.00	55.00	55.00	55.00	0
2020-07-27	55.50	55.50	55.00	55.00	8,922
2020-07-24	55.50	55.50	55.50	55.50	2,978
2020-07-23	55.50	55.50	55.50	55.50	0
2020-07-22	55.50	55.50	55.50	55.50	0
2020-07-21	55.50	55.50	55.50	55.50	15,500
2020-07-20	55.50	55.50	55.50	55.50	0
2020-07-17	55.50	55.50	55.50	55.50	0
2020-07-16	55.50	55.50	55.50	55.50	0
2020-07-15	55.50	55.50	55.50	55.50	0
2020-07-14	55.50	55.50	55.50	55.50	0
2020-07-13	55.50	55.50	55.50	55.50	0
2020-07-10	55.50	55.50	55.50	55.50	0
2020-07-09	55.50	55.50	55.50	55.50	0
2020-07-08	55.50	55.50	55.50	55.50	0
2020-07-07	55.50	55.50	55.50	55.50	3,690
2020-07-06	55.50	55.50	55.50	55.50	0
2020-07-03	55.00	55.50	55.00	55.50	26,315
2020-07-02	56.00	56.00	55.00	55.00	0
2020-07-01	56.00	56.00	56.00	56.00	4,260
2020-06-30	56.00	56.00	56.00	56.00	0
2020-06-29	56.00	56.00	56.00	56.00	0
2020-06-26	56.00	56.00	56.00	56.00	0
2020-06-25	56.00	56.00	56.00	56.00	0
2020-06-24	56.00	56.00	56.00	56.00	4,119
2020-06-23	55.00	56.00	55.00	56.00	20,422
2020-06-22	55.00	55.00	55.00	55.00	867
2020-06-19	55.00	55.00	55.00	55.00	0
2020-06-18	55.00	55.00	55.00	55.00	67,855
2020-06-17	55.00	55.00	55.00	55.00	0
2020-06-16	55.00	55.00	55.00	55.00	0
2020-06-15	55.00	55.00	55.00	55.00	0
2020-06-12	55.00	55.00	55.00	55.00	0
2020-06-11	55.50	55.50	55.00	55.00	5,045
2020-06-10	55.50	55.50	55.50	55.50	0
2020-06-09	55.50	55.50	55.50	55.50	0
2020-06-08	55.50	55.50	55.50	55.50	0
2020-06-05	55.50	55.50	55.50	55.50	1,216
2020-06-04	55.50	55.50	55.50	55.50	0
2020-06-03	55.50	55.50	55.50	55.50	0
2020-06-02	55.50	55.50	55.50	55.50	0
2020-06-01	55.50	55.50	55.50	55.50	13,087
2020-05-29	55.50	55.50	55.50	55.50	0
2020-05-28	55.50	55.50	55.50	55.50	0
2020-05-27	55.50	55.50	55.50	55.50	0
2020-05-26	55.50	55.50	55.50	55.50	0
2020-05-22	55.50	55.50	55.50	55.50	0
2020-05-21	55.50	55.50	55.50	55.50	0
2020-05-20	55.50	55.50	55.50	55.50	0
2020-05-19	55.50	55.50	55.50	55.50	0
2020-05-18	55.50	55.50	55.50	55.50	1,915
2020-05-15	55.50	55.50	55.50	55.50	1,390
2020-05-14	55.50	55.50	55.50	55.50	0
2020-05-13	55.50	55.50	55.50	55.50	0
2020-05-12	55.50	55.50	55.50	55.50	5,263
2020-05-11	55.50	55.50	55.50	55.50	0
2020-05-07	55.50	55.50	55.50	55.50	30
2020-05-06	55.50	55.50	55.50	55.50	0
2020-05-05	55.50	55.50	55.50	55.50	0
2020-05-04	55.50	55.50	55.50	55.50	0
2020-05-01	55.50	55.50	55.50	55.50	0
2020-04-30	55.50	55.50	55.50	55.50	0
2020-04-29	55.50	55.50	55.50	55.50	0
2020-04-28	55.50	55.50	55.50	55.50	0
2020-04-27	55.50	55.50	55.50	55.50	0
2020-04-24	55.50	55.50	55.50	55.50	0
2020-04-23	55.50	55.50	55.50	55.50	0
2020-04-22	55.50	55.50	55.50	55.50	0
2020-04-21	55.50	55.50	55.50	55.50	0
2020-04-20	55.50	55.50	55.50	55.50	187,037
2020-04-17	55.50	55.50	55.50	55.50	0
2020-04-16	55.50	55.50	55.50	55.50	6,000
2020-04-15	55.50	55.50	55.50	55.50	0
2020-04-14	55.50	55.50	55.50	55.50	0
2020-04-09	61.50	61.50	55.50	55.50	6,913
2020-04-08	61.50	61.50	61.50	61.50	0
2020-04-07	61.50	61.50	61.50	61.50	40,132
2020-04-06	61.50	61.50	61.50	61.50	1,584
2020-04-03	61.50	61.50	61.50	61.50	0
2020-04-03	61.50	61.50	61.50	61.50	0
2020-04-02	61.50	61.50	61.50	61.50	0
2020-04-02	61.50	61.50	61.50	61.50	0
2020-04-01	61.50	61.50	61.50	61.50	0
2020-03-31	61.50	61.50	61.50	61.50	0
2020-03-30	61.50	61.50	61.50	61.50	0
2020-03-27	61.50	61.50	61.50	64.50	0
2020-03-26	64.50	64.50	64.50	64.50	0
2020-03-25	64.50	64.50	64.50	64.50	0
2020-03-24	64.50	64.50	64.50	64.50	0
2020-03-23	64.50	64.50	64.50	64.50	0
2020-03-20	64.50	64.50	64.50	64.50	0
2020-03-19	64.50	64.50	64.50	64.50	0
2020-03-18	65.50	65.50	65.50	65.50	0
2020-03-17	65.50	65.50	65.00	65.50	750
2020-03-16	65.50	65.50	65.50	65.50	0
2020-03-13	65.50	65.50	65.50	65.50	0
2020-03-12	65.50	65.50	65.50	65.50	0
2020-03-11	65.50	65.50	65.50	65.50	1,904
2020-03-10	65.50	65.50	65.50	65.50	0
2020-03-09	65.50	65.50	64.50	65.50	0
2020-03-06	65.50	65.50	65.50	65.50	0
2020-03-05	65.50	65.50	65.50	65.50	11,553
2020-03-04	65.50	65.50	65.50	65.50	0
2020-03-03	65.50	65.50	65.50	65.50	4,288
2020-03-02	65.50	65.50	65.50	65.50	7,091
2020-02-28	65.50	65.50	65.50	65.50	10,000
2020-02-27	65.50	65.50	65.50	65.50	28,995
2020-02-26	65.50	65.50	65.50	65.50	10,000
2020-02-25	65.50	65.50	65.50	65.50	5,000
2020-02-24	65.50	65.50	65.50	65.50	7,602
2020-02-21	65.50	65.50	65.50	65.50	1,503
2020-02-20	65.50	65.50	65.50	65.50	0
2020-02-19	65.50	65.50	65.50	65.50	13,743
2020-02-18	65.50	65.50	65.50	65.50	34,817
2020-02-17	65.50	65.50	65.50	65.50	1,626
2020-02-14	65.50	65.50	65.50	65.50	49,476
2020-02-13	65.50	65.50	65.50	65.50	1,700
2020-02-12	65.50	65.50	65.50	65.50	35,184
2020-02-11	65.50	65.50	65.50	65.50	0
2020-02-10	65.50	65.50	65.50	65.50	0
2020-02-07	65.50	65.50	65.50	65.50	0
2020-02-06	65.50	65.50	65.50	65.50	3,637
2020-02-05	65.50	65.50	65.50	65.50	3,495
2020-02-04	65.50	65.50	65.50	65.50	9,402
2020-02-03	65.50	65.50	65.50	65.50	0
2020-01-31	65.50	65.50	65.50	65.50	0
2020-01-30	65.50	65.50	65.50	65.50	2,026
2020-01-29	65.50	65.50	65.50	65.50	0
2020-01-28	65.50	65.50	65.50	65.50	0
2020-01-27	65.50	65.50	65.50	65.50	1,210
2020-01-24	65.50	65.50	65.50	65.50	4,633
2020-01-23	65.50	65.50	65.50	65.50	1,988
2020-01-22	65.50	65.50	65.50	65.50	0
2020-01-21	65.50	65.50	65.50	65.50	0
2020-01-20	65.50	65.50	65.50	65.50	28,979
2020-01-17	66.00	66.00	65.50	65.50	0
2020-01-16	66.00	66.00	66.00	66.00	4,650
2020-01-15	66.00	66.00	66.00	66.00	18,744
2020-01-14	66.00	66.00	66.00	66.00	20,872
2020-01-13	66.00	66.00	66.00	66.00	0
2020-01-10	66.00	66.00	66.00	66.00	0
2020-01-09	66.00	66.00	66.00	66.00	0
2020-01-08	66.00	66.00	66.00	66.00	1,385
2020-01-07	66.00	66.00	66.00	66.00	6,462
2020-01-06	66.00	66.00	66.00	66.00	525
2020-01-03	66.00	66.00	66.00	66.00	5,000
2020-01-02	66.00	66.00	66.00	66.00	0
2019-12-31	66.00	66.00	66.00	66.00	0
2019-12-30	66.00	66.00	66.00	66.00	0
2019-12-27	66.00	66.00	66.00	66.00	0
2019-12-24	66.00	66.00	66.00	66.00	2,912
2019-12-23	69.00	69.00	69.00	69.00	0
2019-12-20	69.00	69.00	69.00	69.00	4,238
2019-12-19	69.00	69.00	69.00	69.00	0
2019-12-18	69.00	69.00	69.00	69.00	0
2019-12-17	69.00	69.00	69.00	69.00	0
2019-12-16	69.00	69.00	69.00	69.00	7,049
2019-12-13	69.00	69.00	69.00	69.00	0
2019-12-12	69.00	69.00	69.00	69.00	10,631
2019-12-11	69.00	69.00	69.00	69.00	0
2019-12-10	68.50	69.00	68.50	69.00	113,679
2019-12-09	68.50	68.50	68.50	68.50	0
2019-12-06	68.50	68.50	68.50	68.50	0
2019-12-05	68.50	68.50	68.50	70.50	0
2019-12-04	70.50	70.50	70.50	70.50	0
2019-12-03	70.50	70.50	70.50	70.50	588
2019-12-02	70.50	70.50	70.50	70.50	0
2019-11-29	70.50	70.50	70.50	70.50	16,059
2019-11-28	70.50	70.50	70.50	70.50	0
2019-11-27	70.50	70.50	70.50	70.50	0
2019-11-26	70.50	70.50	70.50	70.50	0
2019-11-25	70.50	70.50	70.50	70.50	0
2019-11-22	70.50	70.50	70.50	70.50	0
2019-11-21	70.50	70.50	70.50	70.50	0
2019-11-20	70.50	70.50	70.50	70.50	3,001
2019-11-19	70.50	70.50	70.50	70.50	0
2019-11-18	70.50	70.50	70.50	70.50	0
2019-11-15	70.50	70.50	70.50	70.50	31,618
2019-11-14	70.50	70.50	70.50	70.50	9,645
2019-11-13	70.50	70.50	70.50	70.50	16,865
2019-11-12	70.50	70.50	70.50	70.50	0
2019-11-11	70.50	70.50	70.50	70.50	800
2019-11-08	70.50	70.50	70.50	70.50	0
2019-11-07	70.50	70.50	70.50	70.50	0
2019-11-06	70.50	70.50	70.50	70.50	6,000
2019-11-05	70.50	70.50	70.50	70.50	0
2019-11-04	70.50	70.50	70.50	70.50	0
2019-11-01	70.50	70.50	70.50	70.50	10,506
2019-10-31	70.50	70.50	70.50	70.50	0
2019-10-30	70.50	70.50	70.50	70.50	2,067
2019-10-29	70.50	70.50	70.50	70.50	2,928
2019-10-28	70.50	70.50	70.50	70.50	9,958
2019-10-25	70.50	70.50	70.50	70.50	0
2019-10-24	70.50	70.50	70.50	70.50	0
2019-10-23	70.50	70.50	70.50	70.50	0
2019-10-22	70.50	70.50	70.50	70.50	0
2019-10-21	70.50	70.50	70.50	70.50	0
2019-10-18	70.50	70.50	70.50	70.50	3,420
2019-10-17	70.50	70.50	70.50	70.50	0
2019-10-16	70.50	70.50	70.50	70.50	0
2019-10-15	70.50	70.50	70.50	70.50	0
2019-10-14	70.50	70.50	70.50	70.50	0
2019-10-11	70.50	70.50	70.50	70.50	0
2019-10-10	70.50	70.50	70.50	70.50	0
2019-10-09	70.50	70.50	70.50	70.50	0
2019-10-08	70.50	70.50	70.50	70.50	100
2019-10-07	70.50	70.50	70.50	70.50	1,268
2019-10-04	70.50	70.50	70.50	70.50	40,668
2019-10-03	70.50	70.50	70.50	70.50	0
2019-10-02	70.50	70.50	70.50	70.50	0
2019-10-01	70.50	70.50	70.50	70.50	3,679
2019-09-30	70.50	70.50	70.50	70.50	1,741
2019-09-27	70.50	70.50	70.50	70.50	0
2019-09-26	70.50	70.50	70.50	70.50	134,006
2019-09-25	70.50	70.50	70.50	70.50	5,364
2019-09-24	70.50	70.50	70.50	70.50	18,614
2019-09-23	70.50	70.50	70.50	70.50	11,299
2019-09-20	70.50	70.50	70.50	70.50	0
2019-09-19	70.50	70.50	70.50	70.50	18,136
2019-09-18	70.50	70.50	70.50	70.50	1,942
2019-09-17	70.50	70.50	70.50	70.50	0
2019-09-16	70.50	70.50	70.50	70.50	17,039
2019-09-13	70.50	70.50	70.50	70.50	7,132
2019-09-12	70.50	70.50	70.50	70.50	0
2019-09-11	70.50	70.50	70.50	70.50	0
2019-09-10	70.50	70.50	70.50	70.50	0
2019-09-09	70.50	70.50	70.50	70.50	3,482
2019-09-06	70.50	70.50	70.50	70.50	1,400
2019-09-05	70.50	70.50	70.50	70.50	3,075
2019-09-04	70.50	70.50	70.50	70.50	9,804
2019-09-03	70.50	70.50	70.50	70.50	0
2019-09-02	70.50	70.50	70.50	70.50	2,000
2019-08-30	70.50	70.50	70.50	70.50	8,414
2019-08-29	70.50	70.50	70.50	70.50	0
2019-08-28	70.50	70.50	70.50	70.50	4,001
2019-08-27	70.50	70.50	70.50	70.50	900
2019-08-23	69.00	70.50	69.00	69.00	8,280
2019-08-22	69.00	69.00	69.00	69.00	5,352
2019-08-21	82.00	82.00	82.00	82.00	49,415
2019-08-20	82.00	82.00	82.00	82.00	14,343
2019-08-19	82.00	82.00	82.00	82.00	1,575
2019-08-16	82.00	82.00	82.00	82.00	0
2019-08-15	82.00	82.00	82.00	82.00	6,267
2019-08-14	81.00	82.00	81.00	82.00	0
2019-08-13	79.00	79.00	79.00	79.00	0
2019-08-12	79.00	79.00	79.00	79.00	0
2019-08-09	79.00	79.00	79.00	79.00	87,898
2019-08-08	79.00	79.00	79.00	79.00	15,811
2019-08-07	79.00	79.00	79.00	79.00	0
2019-08-06	79.00	79.00	79.00	79.00	0
2019-08-05	79.00	79.00	79.00	79.00	1,740
2019-08-02	79.00	79.00	79.00	79.00	23,187
2019-08-01	77.00	79.50	77.00	79.00	5,000
2019-07-31	76.00	76.00	76.00	76.00	0
2019-07-30	75.50	76.00	75.50	76.00	20,000
2019-07-29	75.50	75.50	75.50	75.50	0
2019-07-26	75.50	75.50	75.50	75.50	0
2019-07-25	75.50	75.50	75.50	75.50	0
2019-07-24	75.50	75.50	75.50	75.50	4,847
2019-07-23	75.50	75.50	75.50	75.50	0
2019-07-22	75.50	75.50	75.50	75.50	2,792
2019-07-19	75.50	75.50	75.50	75.50	12,638
2019-07-18	75.50	75.50	75.50	75.50	0
2019-07-17	75.50	75.50	75.50	75.50	0
2019-07-16	75.50	75.50	75.50	75.50	2,125
2019-07-15	75.50	75.50	75.50	75.50	0
2019-07-12	75.50	75.50	75.50	75.50	3,042
2019-07-11	75.50	75.50	75.50	75.50	4,122
2019-07-10	75.50	75.50	75.50	75.50	10,127
2019-07-09	75.50	75.50	75.50	75.50	1,412
2019-07-08	75.50	75.50	75.50	75.50	2,802
2019-07-05	75.50	75.50	75.50	75.50	1,700
2019-07-04	75.50	75.50	75.50	75.50	2,043
2019-07-03	75.50	75.50	75.50	75.50	4,343
2019-07-02	75.50	75.50	75.50	75.50	0
2019-07-01	75.50	75.50	75.50	75.50	5,728
2019-06-28	75.50	75.50	75.50	75.50	1,386
2019-06-27	75.50	75.50	75.50	75.50	0
2019-06-26	75.50	75.50	75.50	75.50	0
2019-06-25	75.50	75.50	75.50	75.50	1,629
2019-06-24	75.50	75.50	75.50	75.50	3,494
2019-06-21	75.50	75.50	75.50	75.50	0
2019-06-20	75.50	75.50	75.50	75.50	1,740
2019-06-19	75.50	75.50	75.50	75.50	0
2019-06-18	75.50	75.50	75.50	75.50	10,709
2019-06-17	75.50	75.50	75.50	75.50	0
2019-06-14	75.50	75.50	75.50	75.50	0
2019-06-13	75.50	75.50	75.50	75.50	0
2019-06-12	75.50	75.50	75.50	75.50	0
2019-06-11	75.50	75.50	75.50	75.50	337
2019-06-10	75.50	75.50	75.50	75.50	21,718
2019-06-07	75.50	75.50	75.50	75.50	18,976
2019-06-06	75.50	75.50	75.50	75.50	7,182
2019-06-05	75.50	75.50	75.50	75.50	17,038
2019-06-04	75.50	75.50	75.50	75.50	455
2019-06-03	75.50	75.50	75.50	75.50	19,236
2019-05-31	75.50	75.50	75.50	75.50	0
2019-05-30	75.50	75.50	75.50	75.50	0
2019-05-29	75.50	75.50	75.50	75.50	0
2019-05-28	75.50	75.50	75.50	75.50	7,565
2019-05-24	75.50	75.50	75.50	75.50	18,397
2019-05-23	75.50	75.50	75.50	75.50	12,950
2019-05-22	75.50	75.50	75.50	75.50	0
2019-05-21	75.50	75.50	75.50	75.50	5,882
2019-05-20	75.50	75.50	75.50	75.50	0
2019-05-17	75.50	75.50	75.50	75.50	58,525
2019-05-16	75.50	75.50	75.50	75.50	0
2019-05-15	75.50	75.50	75.50	75.50	12,244
2019-05-14	72.50	75.50	72.50	75.50	2,313
2019-05-13	72.00	72.50	72.00	72.50	3,463
2019-05-10	72.00	72.00	72.00	72.00	0
2019-05-09	72.00	72.00	72.00	72.00	0
2019-05-08	72.00	72.00	72.00	72.00	0
2019-05-07	72.00	72.00	72.00	72.00	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131