Maven Grwth 3 Share History

Maven Grwth 3 Share Price history. The following table shows end-of-day data MIG3 historical share prices for Maven Grwth 3, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MIG3.L
Share Price MIG3.L
Charts MIG3.L
Trades MIG3.L
History Compare
MIG3.L MIG3.L
Share News MIG3.L
RNS MIG3.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	48.00	48.00	48.00	48.00	0
2024-04-30	48.00	48.00	48.00	48.00	0
2024-04-29	48.00	48.00	48.00	48.00	0
2024-04-26	48.00	48.00	48.00	48.00	0
2024-04-25	48.00	48.00	48.00	48.00	2,773
2024-04-24	48.00	48.00	48.00	48.00	0
2024-04-23	48.00	48.00	48.00	48.00	0
2024-04-22	48.00	48.00	48.00	48.00	0
2024-04-19	48.00	48.00	48.00	48.00	10,984
2024-04-18	48.00	48.00	48.00	48.00	0
2024-04-17	48.00	48.00	48.00	48.00	0
2024-04-16	48.00	48.00	48.00	48.00	0
2024-04-15	48.00	48.00	48.00	48.00	0
2024-04-12	48.00	48.00	48.00	48.00	0
2024-04-11	48.00	48.00	48.00	48.00	0
2024-04-10	48.00	48.00	48.00	48.00	6,102
2024-04-09	48.00	48.00	48.00	48.00	0
2024-04-08	48.00	48.00	48.00	48.00	0
2024-04-05	48.00	48.00	48.00	48.00	0
2024-04-04	48.00	48.00	48.00	48.00	1,144
2024-04-03	48.00	48.00	48.00	48.00	0
2024-04-02	48.00	48.00	48.00	48.00	1,444
2024-04-01	48.00	48.00	48.00	48.00	0
2024-03-29	48.00	48.00	48.00	48.00	0
2024-03-28	48.00	48.00	48.00	48.00	4
2024-03-27	48.00	48.00	48.00	48.00	0
2024-03-26	48.00	48.00	48.00	48.00	0
2024-03-25	48.00	48.00	48.00	48.00	0
2024-03-22	48.00	48.00	48.00	48.00	0
2024-03-21	48.00	48.00	48.00	48.00	4,103
2024-03-20	50.00	50.00	50.00	50.00	0
2024-03-19	50.00	50.00	50.00	50.00	0
2024-03-18	50.00	50.00	50.00	50.00	0
2024-03-15	50.00	48.00	48.00	48.00	10
2024-03-14	50.00	50.00	50.00	50.00	0
2024-03-13	50.00	50.00	50.00	50.00	0
2024-03-12	50.00	50.00	50.00	50.00	0
2024-03-11	50.00	50.00	50.00	50.00	0
2024-03-08	50.00	50.00	50.00	50.00	0
2024-03-07	50.00	50.00	50.00	50.00	0
2024-03-06	50.00	50.00	50.00	50.00	4,308
2024-03-05	50.00	50.00	50.00	50.00	2,059
2024-03-04	50.00	50.00	50.00	50.00	0
2024-03-01	50.00	50.00	50.00	50.00	0
2024-02-29	50.00	50.00	50.00	50.00	0
2024-02-28	50.00	50.00	50.00	50.00	0
2024-02-27	50.00	50.00	50.00	50.00	0
2024-02-26	50.00	50.00	50.00	50.00	0
2024-02-23	50.00	50.00	48.00	50.00	9
2024-02-22	50.00	50.00	50.00	50.00	0
2024-02-21	50.00	50.00	48.00	50.00	558,100
2024-02-20	50.00	50.00	50.00	50.00	0
2024-02-19	50.00	50.00	50.00	50.00	0
2024-02-16	50.00	50.00	50.00	50.00	0
2024-02-15	50.00	50.00	50.00	50.00	0
2024-02-14	50.00	50.00	50.00	50.00	0
2024-02-13	50.00	50.00	50.00	50.00	10,711
2024-02-12	50.00	50.00	50.00	50.00	5,120
2024-02-09	50.00	50.00	50.00	50.00	0
2024-02-08	50.00	50.00	50.00	50.00	0
2024-02-07	50.00	50.00	50.00	50.00	0
2024-02-06	50.00	50.00	50.00	50.00	0
2024-02-05	50.00	50.00	50.00	50.00	0
2024-02-02	50.00	50.00	50.00	50.00	6,102
2024-02-01	50.00	50.00	50.00	50.00	0
2024-01-31	50.00	50.00	50.00	50.00	0
2024-01-30	50.00	50.00	50.00	50.00	0
2024-01-29	50.00	50.00	50.00	50.00	0
2024-01-26	50.00	50.00	50.00	50.00	3,544
2024-01-25	50.00	50.00	50.00	50.00	0
2024-01-24	50.00	50.00	50.00	50.00	0
2024-01-23	50.00	50.00	50.00	50.00	0
2024-01-22	50.00	50.00	50.00	50.00	0
2024-01-19	50.00	50.00	50.00	50.00	0
2024-01-18	50.00	50.00	50.00	50.00	2,309
2024-01-17	50.00	50.00	50.00	50.00	0
2024-01-16	50.00	50.00	50.00	50.00	0
2024-01-15	50.00	50.00	50.00	50.00	0
2024-01-12	50.00	50.00	50.00	50.00	2,232
2024-01-11	50.00	50.00	50.00	50.00	1
2024-01-10	50.00	50.00	50.00	50.00	5,123
2024-01-09	50.00	50.00	50.00	50.00	10,279
2024-01-08	50.00	50.00	50.00	50.00	0
2024-01-05	50.00	50.00	50.00	50.00	0
2024-01-04	50.00	50.00	50.00	50.00	0
2024-01-03	50.00	50.00	50.00	50.00	0
2024-01-02	50.00	50.00	50.00	50.00	0
2024-01-01	50.00	50.00	50.00	50.00	0
2023-12-29	50.00	50.00	50.00	50.00	0
2023-12-28	50.00	50.00	50.00	50.00	0
2023-12-27	50.00	50.00	50.00	50.00	0
2023-12-26	50.00	50.00	50.00	50.00	0
2023-12-25	50.00	50.00	50.00	50.00	0
2023-12-22	50.00	50.00	50.00	50.00	0
2023-12-21	50.00	50.00	50.00	50.00	0
2023-12-20	50.00	50.00	50.00	50.00	0
2023-12-19	50.00	50.00	50.00	50.00	0
2023-12-18	50.00	50.00	50.00	50.00	0
2023-12-15	50.00	50.00	50.00	50.00	0
2023-12-14	50.00	50.00	50.00	50.00	0
2023-12-13	50.00	50.00	50.00	50.00	1,357
2023-12-12	50.00	50.00	50.00	50.00	0
2023-12-11	50.00	50.00	50.00	50.00	5,763
2023-12-08	50.00	50.00	50.00	50.00	0
2023-12-07	50.00	50.00	50.00	50.00	1,221
2023-12-06	50.00	50.00	50.00	50.00	9
2023-12-05	50.00	50.00	50.00	50.00	0
2023-12-04	50.00	50.00	50.00	50.00	0
2023-12-01	50.00	50.00	50.00	50.00	11
2023-11-30	50.00	50.00	50.00	50.00	0
2023-11-29	50.00	50.00	48.00	50.00	5
2023-11-28	50.00	50.00	50.00	50.00	7,314
2023-11-27	50.00	50.00	50.00	50.00	0
2023-11-24	50.00	50.00	50.00	50.00	2
2023-11-23	50.00	50.00	50.00	50.00	1
2023-11-22	50.00	50.00	50.00	50.00	0
2023-11-21	50.00	50.00	50.00	50.00	0
2023-11-20	50.00	50.00	50.00	50.00	0
2023-11-17	50.00	50.00	50.00	50.00	0
2023-11-16	50.00	50.00	50.00	50.00	0
2023-11-15	50.00	50.00	50.00	50.00	0
2023-11-14	50.00	50.00	50.00	50.00	1,065
2023-11-13	50.00	50.00	50.00	50.00	3,412
2023-11-10	50.00	50.00	50.00	50.00	0
2023-11-09	50.00	50.00	50.00	50.00	0
2023-11-08	50.00	50.00	50.00	50.00	0
2023-11-07	50.00	50.00	50.00	50.00	838,874
2023-11-06	50.00	50.00	50.00	50.00	0
2023-11-03	50.00	50.00	50.00	50.00	0
2023-11-02	50.00	50.00	50.00	50.00	0
2023-11-01	50.00	50.00	50.00	50.00	4,955
2023-10-31	50.00	50.00	50.00	50.00	0
2023-10-30	50.00	50.00	50.00	50.00	12,000
2023-10-27	50.00	50.00	50.00	50.00	13,102
2023-10-26	50.00	50.00	50.00	50.00	0
2023-10-25	50.00	50.00	50.00	50.00	0
2023-10-24	50.00	50.00	50.00	50.00	0
2023-10-23	50.00	50.00	50.00	50.00	0
2023-10-20	50.00	50.00	50.00	50.00	0
2023-10-19	50.00	50.00	50.00	50.00	0
2023-10-18	50.00	50.00	50.00	50.00	3,320
2023-10-17	50.00	50.00	50.00	50.00	0
2023-10-16	50.00	50.00	50.00	50.00	0
2023-10-13	50.00	50.00	50.00	50.00	0
2023-10-12	50.00	50.00	50.00	50.00	0
2023-10-11	50.00	50.00	50.00	50.00	0
2023-10-10	50.00	50.00	50.00	50.00	0
2023-10-09	50.00	50.00	50.00	50.00	6,102
2023-10-06	50.00	50.00	50.00	50.00	0
2023-10-05	50.00	50.00	50.00	50.00	0
2023-10-04	50.00	50.00	50.00	50.00	5,959
2023-10-03	50.00	50.00	50.00	50.00	0
2023-10-02	50.00	50.00	50.00	50.00	6,824
2023-09-29	50.00	50.00	50.00	50.00	0
2023-09-28	50.00	50.00	50.00	50.00	0
2023-09-27	50.00	50.00	50.00	50.00	2
2023-09-26	50.00	50.00	50.00	50.00	2,452
2023-09-25	50.00	50.00	50.00	50.00	2
2023-09-22	50.00	50.00	50.00	50.00	1
2023-09-21	50.00	50.00	50.00	50.00	0
2023-09-20	50.00	50.00	50.00	50.00	0
2023-09-19	50.00	50.00	50.00	50.00	3
2023-09-18	50.00	50.00	50.00	50.00	0
2023-09-15	50.00	50.00	50.00	50.00	0
2023-09-14	50.00	50.00	50.00	50.00	0
2023-09-13	50.00	50.00	50.00	50.00	0
2023-09-12	50.00	50.00	50.00	50.00	0
2023-09-11	50.00	50.00	50.00	50.00	0
2023-09-08	51.00	51.00	50.00	50.00	2
2023-09-07	51.00	51.00	51.00	51.00	0
2023-09-06	51.00	51.00	51.00	51.00	0
2023-09-05	51.00	51.00	51.00	51.00	1,147
2023-09-04	51.00	51.00	51.00	51.00	0
2023-09-01	51.00	51.00	51.00	51.00	0
2023-08-31	51.00	51.00	51.00	51.00	0
2023-08-30	51.00	51.00	51.00	51.00	930
2023-08-29	51.00	51.00	51.00	51.00	0
2023-08-28	51.00	51.00	51.00	51.00	0
2023-08-25	51.00	51.00	51.00	51.00	227
2023-08-24	51.00	51.00	51.00	51.00	0
2023-08-23	51.00	51.00	51.00	51.00	0
2023-08-22	51.00	51.00	51.00	51.00	0
2023-08-21	51.00	51.00	51.00	51.00	20,862
2023-08-18	51.00	51.00	51.00	51.00	0
2023-08-17	51.00	51.00	51.00	51.00	0
2023-08-16	51.00	51.00	51.00	51.00	0
2023-08-15	51.00	51.00	51.00	51.00	6,841
2023-08-14	51.00	51.00	51.00	51.00	0
2023-08-11	51.00	51.00	51.00	51.00	0
2023-08-10	51.00	51.00	51.00	51.00	0
2023-08-09	51.00	51.00	51.00	51.00	0
2023-08-08	51.00	51.00	51.00	51.00	0
2023-08-07	51.00	51.00	51.00	51.00	0
2023-08-04	51.00	51.00	51.00	51.00	1,399
2023-08-03	51.00	51.00	51.00	51.00	1,515
2023-08-02	51.00	51.00	51.00	51.00	0
2023-08-01	51.00	51.00	51.00	51.00	1
2023-07-31	51.00	51.00	51.00	51.00	0
2023-07-28	51.00	51.00	51.00	51.00	0
2023-07-27	51.00	51.00	51.00	51.00	9,549
2023-07-26	51.50	51.50	51.50	51.50	0
2023-07-25	51.50	51.50	51.50	51.50	0
2023-07-24	51.50	51.50	51.50	51.50	0
2023-07-21	51.50	51.50	51.50	51.50	0
2023-07-20	51.50	51.50	51.50	51.50	1,564
2023-07-19	51.50	51.50	51.50	51.50	0
2023-07-18	51.50	51.50	51.50	51.50	0
2023-07-17	51.50	51.50	51.50	51.50	9,541
2023-07-14	51.50	51.50	51.50	51.50	11,698
2023-07-13	51.50	51.50	51.50	51.50	653,006
2023-07-12	51.50	51.50	51.50	51.50	19,002
2023-07-11	51.50	51.50	51.50	51.50	0
2023-07-10	51.50	51.50	51.50	51.50	0
2023-07-07	51.50	51.50	51.50	51.50	1,217
2023-07-06	51.50	51.50	51.50	51.50	189
2023-07-05	51.50	51.50	51.50	51.50	6,782
2023-07-04	51.50	51.50	51.50	51.50	0
2023-07-03	52.50	53.50	51.50	51.50	0
2023-06-30	52.50	52.50	52.50	52.50	1,192
2023-06-29	52.50	52.50	52.50	52.50	0
2023-06-28	52.50	52.50	52.50	52.50	0
2023-06-27	52.50	52.50	52.50	52.50	0
2023-06-26	52.50	52.50	52.50	52.50	0
2023-06-23	52.50	52.50	52.50	52.50	0
2023-06-22	52.50	52.50	52.50	52.50	0
2023-06-21	52.50	52.50	52.50	52.50	0
2023-06-20	52.50	52.50	52.50	52.50	0
2023-06-19	52.50	52.50	52.50	52.50	0
2023-06-16	52.50	52.50	52.50	52.50	0
2023-06-15	52.50	52.50	52.50	52.50	0
2023-06-14	52.50	52.50	52.50	52.50	0
2023-06-13	52.50	52.50	52.50	52.50	0
2023-06-12	52.50	52.50	52.50	52.50	5,940
2023-06-09	52.50	52.50	52.50	52.50	0
2023-06-08	52.50	52.50	52.50	52.50	0
2023-06-07	52.50	52.50	52.50	52.50	0
2023-06-06	52.50	52.50	52.50	52.50	0
2023-06-05	52.50	52.50	52.50	52.50	13,084
2023-06-02	52.50	52.50	52.50	52.50	4,105
2023-06-01	52.50	52.50	52.50	52.50	0
2023-05-31	52.50	52.50	52.50	52.50	0
2023-05-30	52.50	52.50	52.50	52.50	10,000
2023-05-29	52.50	52.50	52.50	52.50	0
2023-05-26	52.50	52.50	52.50	52.50	136
2023-05-25	52.50	52.50	52.50	52.50	0
2023-05-24	52.50	52.50	52.50	52.50	0
2023-05-23	52.50	52.50	52.50	52.50	0
2023-05-22	52.50	52.50	52.50	52.50	0
2023-05-19	52.50	52.50	52.50	52.50	0
2023-05-18	52.50	52.50	52.50	52.50	462
2023-05-17	52.50	52.50	52.50	52.50	0
2023-05-16	52.50	52.50	52.50	52.50	0
2023-05-15	52.50	52.50	52.50	52.50	0
2023-05-12	52.50	52.50	52.50	52.50	0
2023-05-11	52.50	52.50	52.50	52.50	0
2023-05-10	52.50	52.50	52.50	52.50	0
2023-05-09	52.50	52.50	52.50	52.50	10,971
2023-05-08	52.50	52.50	52.50	52.50	0
2023-05-05	52.50	52.50	52.50	52.50	0
2023-05-04	52.50	52.50	52.50	52.50	0
2023-05-03	52.50	52.50	52.50	52.50	0
2023-05-02	52.50	52.50	52.50	52.50	0
2023-05-01	52.50	52.50	52.50	52.50	0
2023-04-28	52.50	52.50	52.50	52.50	3,493
2023-04-27	52.50	52.50	52.50	52.50	7,650
2023-04-26	52.50	52.50	52.50	52.50	7,433
2023-04-25	52.50	52.50	52.50	52.50	0
2023-04-24	52.50	52.50	52.50	52.50	0
2023-04-21	52.50	52.50	52.50	52.50	0
2023-04-20	52.50	52.50	52.50	52.50	0
2023-04-19	52.50	52.50	52.50	52.50	380,356
2023-04-18	52.50	52.50	52.50	52.50	0
2023-04-17	52.50	52.50	52.50	52.50	0
2023-04-14	52.50	52.50	52.50	52.50	0
2023-04-13	52.50	52.50	52.50	52.50	0
2023-04-12	52.50	52.50	52.50	52.50	0
2023-04-11	52.50	52.50	52.50	52.50	0
2023-04-10	52.50	52.50	52.50	52.50	0
2023-04-07	52.50	52.50	52.50	52.50	0
2023-04-06	52.50	52.50	52.50	52.50	0
2023-04-05	52.50	52.50	52.50	52.50	0
2023-04-04	52.50	52.50	52.50	52.50	966
2023-04-03	52.50	52.50	52.50	52.50	0
2023-03-31	52.50	52.50	52.50	52.50	0
2023-03-30	52.50	52.50	52.50	52.50	1
2023-03-29	52.50	52.50	52.50	52.50	0
2023-03-28	52.50	52.50	52.50	52.50	0
2023-03-27	52.50	52.50	52.50	52.50	23,778
2023-03-24	52.50	52.50	52.50	52.50	0
2023-03-23	52.50	52.50	52.50	52.50	0
2023-03-22	54.50	54.50	54.50	54.50	1,292
2023-03-21	54.50	54.50	54.50	54.50	10,919
2023-03-20	54.50	54.50	54.50	54.50	0
2023-03-17	54.50	54.50	54.50	54.50	0
2023-03-16	54.50	54.50	54.50	54.50	0
2023-03-15	54.50	54.50	54.50	54.50	1
2023-03-14	54.50	54.50	54.50	54.50	0
2023-03-13	54.50	54.50	54.50	54.50	0
2023-03-10	54.50	54.50	54.50	54.50	0
2023-03-09	54.50	54.50	54.50	54.50	5
2023-03-08	54.50	54.50	54.50	54.50	0
2023-03-07	54.50	54.50	54.50	54.50	0
2023-03-06	54.50	54.50	54.50	54.50	0
2023-03-03	54.50	54.50	54.50	54.50	14
2023-03-02	54.50	54.50	54.50	54.50	0
2023-03-01	54.50	54.50	54.50	54.50	0
2023-02-28	54.50	54.50	54.50	54.50	0
2023-02-27	54.50	54.50	54.50	54.50	0
2023-02-24	54.50	54.50	54.50	54.50	0
2023-02-23	54.50	54.50	54.50	54.50	0
2023-02-22	54.50	54.50	54.50	54.50	110
2023-02-21	54.50	54.50	54.50	54.50	420,256
2023-02-20	54.50	54.50	54.50	54.50	0
2023-02-17	54.50	54.50	54.50	54.50	12,852
2023-02-16	54.50	54.50	54.50	54.50	0
2023-02-15	54.50	54.50	54.50	54.50	0
2023-02-14	54.50	54.50	54.50	54.50	0
2023-02-13	54.50	54.50	54.50	54.50	4,661
2023-02-10	54.50	54.50	54.50	54.50	0
2023-02-09	54.50	54.50	54.50	54.50	0
2023-02-08	55.00	55.00	54.50	54.50	407
2023-02-07	53.00	54.50	53.00	54.50	9,452
2023-02-06	53.00	53.00	53.00	53.00	10,000
2023-02-03	53.00	53.00	53.00	53.00	0
2023-02-02	53.00	53.00	53.00	53.00	0
2023-02-01	53.00	53.00	53.00	53.00	0
2023-01-31	53.00	53.00	53.00	53.00	0
2023-01-30	53.00	53.00	53.00	53.00	1,564
2023-01-27	53.00	53.00	53.00	53.00	0
2023-01-26	53.00	53.00	53.00	53.00	0
2023-01-25	53.00	53.00	53.00	53.00	0
2023-01-24	53.00	53.00	53.00	53.00	0
2023-01-23	53.00	53.00	53.00	53.00	0
2023-01-20	53.00	53.00	53.00	53.00	0
2023-01-19	53.00	53.00	53.00	53.00	0
2023-01-18	53.00	53.00	53.00	53.00	0
2023-01-17	53.00	53.00	53.00	53.00	0
2023-01-16	53.00	53.00	53.00	53.00	0
2023-01-13	53.00	53.00	53.00	53.00	0
2023-01-12	53.00	53.00	53.00	53.00	0
2023-01-11	53.00	53.00	53.00	53.00	0
2023-01-10	53.00	53.00	53.00	53.00	2,443
2023-01-09	53.00	53.00	53.00	53.00	0
2023-01-06	53.00	53.00	53.00	53.00	0
2023-01-05	53.00	53.00	53.00	53.00	0
2023-01-04	53.00	53.00	53.00	53.00	0
2023-01-03	53.00	53.00	53.00	53.00	0
2023-01-02	53.00	53.00	53.00	53.00	0
2022-12-30	53.00	53.00	53.00	53.00	0
2022-12-29	53.00	53.00	53.00	53.00	0
2022-12-28	53.00	53.00	53.00	53.00	0
2022-12-27	53.00	53.00	53.00	53.00	0
2022-12-26	53.00	53.00	53.00	53.00	0
2022-12-23	53.00	53.00	53.00	53.00	0
2022-12-22	53.00	53.00	53.00	53.00	0
2022-12-21	53.00	53.00	53.00	53.00	0
2022-12-20	53.00	53.00	53.00	53.00	0
2022-12-19	53.00	53.00	53.00	53.00	0
2022-12-16	53.00	53.00	53.00	53.00	0
2022-12-15	53.00	53.00	53.00	53.00	0
2022-12-14	53.00	53.00	53.00	53.00	0
2022-12-13	53.00	53.00	53.00	53.00	16,420
2022-12-12	53.00	53.00	53.00	53.00	0
2022-12-09	53.00	53.00	53.00	53.00	0
2022-12-08	53.00	53.00	53.00	53.00	0
2022-12-07	53.00	53.00	53.00	53.00	0
2022-12-06	53.00	53.00	53.00	53.00	0
2022-12-05	53.00	53.00	53.00	53.00	0
2022-12-02	53.00	53.00	53.00	53.00	0
2022-12-01	53.00	53.00	53.00	53.00	2
2022-11-30	53.00	53.00	53.00	53.00	0
2022-11-29	53.00	53.00	53.00	53.00	0
2022-11-28	53.00	53.00	53.00	53.00	0
2022-11-25	53.00	53.00	53.00	53.00	0
2022-11-24	53.00	53.00	53.00	53.00	0
2022-11-23	53.00	53.00	53.00	53.00	6,838
2022-11-22	53.00	53.00	53.00	53.00	0
2022-11-21	53.00	53.00	53.00	53.00	0
2022-11-18	53.00	53.00	53.00	53.00	0
2022-11-17	53.00	53.00	53.00	53.00	0
2022-11-16	53.00	53.00	53.00	53.00	0
2022-11-15	53.00	53.00	53.00	53.00	5
2022-11-14	53.00	53.00	53.00	53.00	1,000
2022-11-11	53.00	53.00	53.00	53.00	0
2022-11-10	53.00	53.00	53.00	53.00	0
2022-11-09	53.00	53.00	53.00	53.00	0
2022-11-08	53.00	53.00	53.00	53.00	0
2022-11-07	53.00	53.00	53.00	53.00	0
2022-11-04	53.00	53.00	53.00	53.00	27,738
2022-11-03	53.00	53.00	53.00	53.00	0
2022-11-02	53.00	53.00	53.00	53.00	4,114
2022-11-01	53.00	53.00	53.00	53.00	0
2022-10-31	53.00	53.00	53.00	53.00	160,010
2022-10-28	53.00	53.00	53.00	53.00	0
2022-10-27	53.00	53.00	53.00	53.00	0
2022-10-26	53.00	53.00	53.00	53.00	0
2022-10-25	53.00	53.00	53.00	53.00	0
2022-10-24	53.00	53.00	53.00	53.00	0
2022-10-21	54.00	54.00	53.00	53.00	1
2022-10-20	54.00	54.00	54.00	54.00	0
2022-10-19	54.00	54.00	54.00	54.00	0
2022-10-18	54.00	54.00	54.00	54.00	1,744
2022-10-17	54.00	54.00	54.00	54.00	0
2022-10-14	54.00	54.00	54.00	54.00	0
2022-10-13	54.00	54.00	54.00	54.00	0
2022-10-12	54.00	54.00	54.00	54.00	0
2022-10-11	54.00	54.00	54.00	54.00	0
2022-10-10	54.00	54.00	54.00	54.00	5,036
2022-10-07	54.00	54.00	54.00	54.00	0
2022-10-06	54.00	54.00	54.00	54.00	0
2022-10-05	54.00	54.00	54.00	54.00	0
2022-10-04	54.00	54.00	54.00	54.00	0
2022-10-03	54.00	54.00	54.00	54.00	4,300
2022-09-30	54.00	54.00	54.00	54.00	10,000
2022-09-29	55.00	55.00	54.00	54.00	0
2022-09-28	55.00	55.00	55.00	55.00	0
2022-09-27	55.00	55.00	55.00	55.00	0
2022-09-26	55.00	55.00	55.00	55.00	0
2022-09-23	55.00	55.00	55.00	55.00	0
2022-09-22	55.00	55.00	55.00	55.00	0
2022-09-21	55.00	55.00	55.00	55.00	9
2022-09-20	55.00	55.00	55.00	55.00	0
2022-09-19	55.00	55.00	55.00	55.00	0
2022-09-16	55.00	55.00	55.00	55.00	0
2022-09-15	55.00	55.00	55.00	55.00	0
2022-09-14	55.00	55.00	55.00	55.00	0
2022-09-13	55.00	55.00	55.00	55.00	0
2022-09-12	55.00	55.00	55.00	55.00	0
2022-09-09	55.00	55.00	55.00	55.00	0
2022-09-08	55.00	55.00	55.00	55.00	0
2022-09-07	55.00	55.00	55.00	55.00	0
2022-09-06	55.00	55.00	55.00	55.00	0
2022-09-05	55.00	55.00	55.00	55.00	0
2022-09-02	55.00	55.00	55.00	55.00	0
2022-09-01	55.00	55.00	55.00	55.00	5
2022-08-31	55.00	55.00	55.00	55.00	2,543
2022-08-30	55.00	55.00	55.00	55.00	0
2022-08-29	55.00	55.00	55.00	55.00	0
2022-08-26	55.00	55.00	55.00	55.00	81
2022-08-25	55.00	55.00	55.00	55.00	0
2022-08-24	55.00	55.00	55.00	55.00	0
2022-08-23	55.00	55.00	55.00	55.00	3,259
2022-08-22	55.00	55.00	55.00	55.00	0
2022-08-19	55.00	55.00	55.00	55.00	0
2022-08-18	55.00	55.00	55.00	55.00	12,206
2022-08-17	55.00	55.00	55.00	55.00	0
2022-08-16	55.00	55.00	55.00	55.00	3,067
2022-08-15	55.00	55.00	55.00	55.00	0
2022-08-12	55.00	55.00	55.00	55.00	0
2022-08-11	55.00	55.00	55.00	55.00	1,564
2022-08-10	55.00	55.00	55.00	55.00	9,764
2022-08-09	55.00	55.00	55.00	55.00	0
2022-08-08	55.00	55.00	55.00	55.00	0
2022-08-05	55.00	55.00	55.00	55.00	0
2022-08-04	55.00	55.00	55.00	55.00	0
2022-08-03	55.00	55.00	55.00	55.00	0
2022-08-02	55.00	55.00	55.00	55.00	0
2022-08-01	55.00	55.00	55.00	55.00	0
2022-07-29	55.00	55.00	55.00	55.00	0
2022-07-28	55.00	55.00	55.00	55.00	0
2022-07-27	56.00	56.00	56.00	56.00	4,460
2022-07-26	56.00	56.00	56.00	56.00	0
2022-07-25	56.00	56.00	56.00	56.00	0
2022-07-22	56.00	56.00	56.00	56.00	0
2022-07-21	56.00	55.00	55.00	56.00	89,979
2022-07-20	56.00	56.00	56.00	56.00	5,943
2022-07-19	56.00	56.00	56.00	56.00	0
2022-07-18	56.00	56.00	56.00	56.00	0
2022-07-15	56.00	56.00	56.00	56.00	910
2022-07-14	56.00	56.00	56.00	56.00	0
2022-07-13	56.00	56.00	56.00	56.00	0
2022-07-12	56.00	56.00	56.00	56.00	4,907
2022-07-11	56.00	56.00	56.00	56.00	0
2022-07-08	56.00	56.00	56.00	56.00	0
2022-07-07	56.00	56.00	56.00	56.00	3,835
2022-07-06	56.00	56.00	56.00	56.00	35,087
2022-07-05	56.00	56.00	56.00	56.00	0
2022-07-04	56.00	56.00	56.00	56.00	0
2022-07-01	56.00	56.00	56.00	56.00	0
2022-06-30	56.00	56.00	56.00	56.00	0
2022-06-29	56.00	56.00	56.00	56.00	0
2022-06-28	56.00	56.00	56.00	56.00	0
2022-06-27	56.00	56.00	56.00	56.00	0
2022-06-24	56.00	56.00	56.00	56.00	0
2022-06-23	56.00	56.00	56.00	56.00	0
2022-06-22	56.00	56.00	56.00	56.00	0
2022-06-21	56.00	56.00	56.00	56.00	0
2022-06-20	56.00	56.00	56.00	56.00	0
2022-06-17	56.00	56.00	56.00	56.00	0
2022-06-16	56.00	56.00	56.00	56.00	0
2022-06-15	56.00	56.00	56.00	56.00	0
2022-06-14	56.00	56.00	56.00	56.00	0
2022-06-13	56.00	56.00	56.00	56.00	0
2022-06-10	56.00	56.00	56.00	56.00	0
2022-06-09	56.00	56.00	56.00	56.00	0
2022-06-08	56.00	56.00	56.00	56.00	0
2022-06-07	56.00	56.00	56.00	56.00	0
2022-06-06	56.00	56.00	56.00	56.00	13,294
2022-06-03	56.00	56.00	56.00	56.00	0
2022-06-02	56.00	56.00	56.00	56.00	0
2022-06-01	56.00	56.00	56.00	56.00	0
2022-05-31	56.00	56.00	56.00	56.00	0
2022-05-30	56.00	56.00	56.00	56.00	12,350
2022-05-27	56.00	56.00	56.00	56.00	0
2022-05-26	56.00	56.00	56.00	56.00	132,137
2022-05-25	57.00	57.00	56.00	56.00	2
2022-05-24	57.00	57.00	57.00	57.00	0
2022-05-23	57.00	57.00	57.00	57.00	0
2022-05-20	57.00	57.00	57.00	57.00	0
2022-05-19	57.00	57.00	57.00	57.00	0
2022-05-18	57.00	57.00	57.00	57.00	0
2022-05-17	57.00	57.00	57.00	57.00	0
2022-05-16	57.00	57.00	57.00	57.00	0
2022-05-13	57.00	57.00	57.00	57.00	0
2022-05-12	57.00	57.00	57.00	57.00	0
2022-05-11	57.00	57.00	57.00	57.00	0
2022-05-10	57.00	57.00	57.00	57.00	0
2022-05-09	57.00	57.00	57.00	57.00	0
2022-05-06	57.00	57.00	57.00	57.00	0
2022-05-05	57.00	57.00	57.00	57.00	5,139
2022-05-04	57.00	57.00	57.00	57.00	0
2022-05-03	57.00	57.00	57.00	57.00	0
2022-05-02	57.00	57.00	57.00	57.00	0
2022-04-29	57.00	57.00	57.00	57.00	0
2022-04-28	57.00	57.00	57.00	57.00	2,296
2022-04-27	57.00	57.00	57.00	57.00	36
2022-04-26	57.00	57.00	57.00	57.00	564
2022-04-25	57.00	57.00	57.00	57.00	1,000
2022-04-22	57.00	57.00	57.00	57.00	0
2022-04-21	57.00	57.00	57.00	57.00	0
2022-04-20	57.00	57.00	57.00	57.00	0
2022-04-19	57.00	57.00	57.00	57.00	8,493
2022-04-18	57.00	57.00	57.00	57.00	0
2022-04-15	57.00	57.00	57.00	57.00	0
2022-04-14	57.00	57.00	57.00	57.00	0
2022-04-13	57.00	57.00	57.00	57.00	0
2022-04-12	57.00	57.00	57.00	57.00	1,660
2022-04-11	57.00	57.00	57.00	57.00	0
2022-04-08	57.00	57.00	57.00	57.00	0
2022-04-07	57.00	57.00	57.00	57.00	0
2022-04-06	57.00	57.00	57.00	57.00	0
2022-04-05	57.00	57.00	57.00	57.00	0
2022-04-04	57.00	57.00	57.00	57.00	1,594
2022-04-01	57.00	57.00	57.00	57.00	0
2022-03-31	57.00	57.00	57.00	57.00	0
2022-03-30	57.00	57.00	57.00	57.00	0
2022-03-29	57.00	57.00	57.00	57.00	5
2022-03-28	57.00	57.00	57.00	57.00	1,221
2022-03-25	57.00	57.00	57.00	57.00	3,100
2022-03-24	57.00	57.00	57.00	57.00	7,000
2022-03-23	58.00	58.00	58.00	58.00	0
2022-03-22	58.00	58.00	58.00	58.00	0
2022-03-21	58.00	58.00	58.00	58.00	3,000
2022-03-18	58.00	58.00	58.00	58.00	0
2022-03-17	58.00	58.00	58.00	58.00	0
2022-03-16	58.00	58.00	58.00	58.00	0
2022-03-15	58.00	58.00	58.00	58.00	16,916
2022-03-14	58.00	58.00	58.00	58.00	0
2022-03-11	58.00	58.00	58.00	58.00	1,395
2022-03-10	58.00	58.00	58.00	58.00	3,664
2022-03-09	58.00	58.00	58.00	58.00	5,466
2022-03-08	58.00	58.00	58.00	58.00	0
2022-03-07	58.00	58.00	58.00	58.00	0
2022-03-04	58.00	58.00	58.00	58.00	54,594
2022-03-03	58.00	58.00	58.00	58.00	0
2022-03-02	58.00	58.00	58.00	58.00	0
2022-03-01	58.00	58.00	58.00	58.00	0
2022-02-28	58.00	58.00	58.00	58.00	0
2022-02-25	58.00	58.00	58.00	58.00	0
2022-02-24	58.00	58.00	58.00	58.00	0
2022-02-23	58.00	58.00	58.00	58.00	0
2022-02-22	58.00	58.00	58.00	58.00	15,515
2022-02-21	58.00	58.00	58.00	58.00	4,887
2022-02-18	58.00	58.00	58.00	58.00	0
2022-02-17	58.00	58.00	58.00	58.00	527
2022-02-16	58.00	58.00	58.00	58.00	0
2022-02-15	58.00	58.00	58.00	58.00	2,193
2022-02-14	58.00	58.00	58.00	58.00	0
2022-02-11	58.00	58.00	58.00	58.00	0
2022-02-10	57.00	58.00	57.00	58.00	5,945
2022-02-09	59.00	59.50	59.50	59.50	31,412
2022-02-08	59.00	59.00	59.00	59.00	8,000
2022-02-07	59.00	58.50	58.50	59.00	2,000
2022-02-04	58.00	59.00	58.00	59.00	7
2022-02-03	58.00	58.00	58.00	58.00	0
2022-02-02	58.00	58.00	58.00	58.00	0
2022-02-01	58.00	58.00	58.00	58.00	0
2022-01-31	58.00	58.00	58.00	58.00	0
2022-01-28	58.00	58.00	58.00	58.00	350
2022-01-27	58.00	58.00	58.00	58.00	1,500
2022-01-26	58.00	58.00	58.00	58.00	0
2022-01-25	58.00	58.00	58.00	58.00	0
2022-01-24	58.00	58.00	58.00	58.00	3,359
2022-01-21	58.00	58.00	58.00	58.00	150
2022-01-20	58.00	58.00	58.00	58.00	0
2022-01-19	58.00	58.00	58.00	58.00	0
2022-01-18	58.00	58.00	58.00	58.00	0
2022-01-17	58.00	58.00	58.00	58.00	0
2022-01-14	58.00	58.00	58.00	58.00	16,949
2022-01-13	58.00	58.00	58.00	58.00	0
2022-01-12	58.00	58.00	58.00	58.00	0
2022-01-11	58.00	58.00	58.00	58.00	0
2022-01-10	58.00	58.00	58.00	58.00	0
2022-01-07	58.00	58.00	58.00	58.00	0
2022-01-06	58.00	58.00	58.00	58.00	90
2022-01-05	58.00	58.00	58.00	58.00	90
2022-01-04	58.00	58.00	58.00	58.00	0
2022-01-03	58.00	58.00	58.00	58.00	0
2021-12-31	58.00	58.00	58.00	58.00	0
2021-12-30	58.00	58.00	58.00	58.00	0
2021-12-29	58.00	58.00	58.00	58.00	0
2021-12-28	58.00	58.00	58.00	58.00	0
2021-12-27	58.00	58.00	58.00	58.00	0
2021-12-24	58.00	58.00	58.00	58.00	0
2021-12-23	58.00	58.00	58.00	58.00	0
2021-12-22	58.00	58.00	58.00	58.00	0
2021-12-21	58.00	58.00	58.00	58.00	0
2021-12-20	58.00	58.00	58.00	58.00	0
2021-12-17	58.00	58.00	58.00	58.00	0
2021-12-16	58.00	58.00	58.00	58.00	0
2021-12-15	58.00	58.00	58.00	58.00	0
2021-12-14	58.00	58.00	58.00	58.00	1,209
2021-12-13	58.00	58.00	58.00	58.00	1,181
2021-12-10	58.00	58.00	58.00	58.00	0
2021-12-09	58.00	58.00	58.00	58.00	0
2021-12-08	58.00	58.00	58.00	58.00	0
2021-12-07	58.00	58.00	58.00	58.00	2,250
2021-12-06	58.00	58.00	58.00	58.00	7,500
2021-12-03	58.00	58.00	58.00	58.00	5,935
2021-12-02	58.00	58.00	58.00	58.00	0
2021-12-01	58.00	58.00	58.00	58.00	0
2021-11-30	58.00	58.00	58.00	58.00	0
2021-11-29	58.00	58.00	58.00	58.00	0
2021-11-26	58.00	58.00	58.00	58.00	10,000
2021-11-25	58.00	58.00	58.00	58.00	1,901
2021-11-24	58.00	58.00	58.00	58.00	215,108
2021-11-23	58.00	58.00	58.00	58.00	0
2021-11-22	58.00	58.00	58.00	58.00	0
2021-11-19	58.00	58.00	58.00	58.00	0
2021-11-18	58.00	58.00	58.00	58.00	0
2021-11-17	58.00	58.00	58.00	58.00	1,466
2021-11-16	58.00	58.00	58.00	58.00	0
2021-11-15	58.00	58.00	58.00	58.00	8,474
2021-11-12	58.00	58.00	58.00	58.00	0
2021-11-11	58.00	58.00	58.00	58.00	0
2021-11-10	58.00	58.00	58.00	58.00	0
2021-11-09	58.00	58.00	58.00	58.00	0
2021-11-08	58.00	58.00	58.00	58.00	403
2021-11-05	58.00	58.00	58.00	58.00	0
2021-11-04	58.00	58.00	58.00	58.00	0
2021-11-03	58.00	58.00	58.00	58.00	0
2021-11-02	58.00	58.00	58.00	58.00	10,000
2021-11-01	58.00	58.00	58.00	58.00	16,939
2021-10-29	57.00	58.00	58.00	58.00	816
2021-10-28	57.00	57.00	57.00	57.00	44,485
2021-10-27	57.00	57.00	57.00	57.00	0
2021-10-26	57.00	57.00	57.00	57.00	8,804
2021-10-25	57.00	57.00	57.00	57.00	37,060
2021-10-22	57.00	57.00	57.00	57.00	20,574
2021-10-21	57.00	57.00	57.00	57.00	8,383
2021-10-20	57.00	57.00	57.00	57.00	0
2021-10-19	57.00	57.00	57.00	57.00	5,424
2021-10-18	57.00	57.00	57.00	57.00	0
2021-10-15	57.00	57.00	57.00	57.00	0
2021-10-14	57.00	57.00	57.00	57.00	0
2021-10-13	57.00	57.00	57.00	57.00	0
2021-10-12	57.00	57.00	57.00	57.00	0
2021-10-11	57.00	57.00	57.00	57.00	0
2021-10-08	57.00	57.00	57.00	57.00	0
2021-10-07	57.00	57.00	57.00	57.00	2,166
2021-10-06	57.00	57.00	57.00	57.00	4,632
2021-10-05	57.00	57.00	57.00	57.00	19,139
2021-10-04	57.00	57.00	57.00	57.00	0
2021-10-01	57.00	57.00	57.00	57.00	0
2021-09-30	57.00	57.00	57.00	57.00	0
2021-09-29	57.00	57.00	57.00	57.00	0
2021-09-28	57.00	57.00	57.00	57.00	0
2021-09-27	57.00	57.00	57.00	57.00	0
2021-09-24	57.00	57.00	57.00	57.00	0
2021-09-23	57.00	57.00	57.00	57.00	0
2021-09-22	57.00	57.00	57.00	57.00	0
2021-09-21	57.00	57.00	57.00	57.00	0
2021-09-20	57.00	57.00	57.00	57.00	0
2021-09-17	57.00	57.00	57.00	57.00	0
2021-09-16	57.00	57.00	57.00	57.00	1,203
2021-09-15	57.00	56.00	56.00	57.00	1,383
2021-09-14	57.00	57.00	57.00	57.00	1,808
2021-09-13	57.00	57.00	57.00	57.00	0
2021-09-10	57.00	57.00	57.00	57.00	519
2021-09-09	57.00	57.00	57.00	57.00	0
2021-09-08	57.00	57.00	57.00	57.00	0
2021-09-07	57.00	57.00	57.00	57.00	0
2021-09-06	57.00	57.00	57.00	57.00	0
2021-09-03	57.00	57.00	57.00	57.00	0
2021-09-02	57.00	57.00	57.00	57.00	0
2021-09-01	57.00	57.00	57.00	57.00	0
2021-08-31	57.00	57.00	57.00	57.00	0
2021-08-30	57.00	57.00	57.00	57.00	0
2021-08-27	57.00	57.00	57.00	57.00	0
2021-08-26	57.00	57.00	57.00	57.00	0
2021-08-25	57.00	57.00	57.00	57.00	0
2021-08-24	57.00	57.00	57.00	57.00	0
2021-08-23	57.00	57.00	57.00	57.00	0
2021-08-20	57.00	57.00	57.00	57.00	0
2021-08-19	57.00	57.00	57.00	57.00	0
2021-08-18	57.00	57.00	57.00	57.00	0
2021-08-17	57.00	57.00	57.00	57.00	0
2021-08-16	57.00	57.00	57.00	57.00	105,226
2021-08-13	56.00	56.00	56.00	56.00	0
2021-08-12	56.00	56.00	56.00	56.00	0
2021-08-11	57.00	57.00	57.00	57.00	0
2021-08-10	57.00	57.00	57.00	57.00	0
2021-08-09	57.00	57.00	57.00	57.00	0
2021-08-06	57.00	57.00	57.00	57.00	0
2021-08-05	57.00	56.00	56.00	57.00	85,752
2021-08-04	55.00	55.00	55.00	55.00	1,443
2021-08-03	55.00	55.00	55.00	55.00	0
2021-08-02	55.00	55.00	55.00	55.00	0
2021-07-30	55.00	55.00	55.00	55.00	1,660
2021-07-29	55.00	55.00	55.00	55.00	0
2021-07-28	55.00	55.00	55.00	55.00	0
2021-07-27	55.00	55.00	55.00	55.00	0
2021-07-26	55.00	55.00	55.00	55.00	0
2021-07-23	55.00	55.00	55.00	55.00	0
2021-07-22	55.00	55.00	55.00	55.00	0
2021-07-21	55.00	55.00	55.00	55.00	0
2021-07-20	55.00	55.00	55.00	55.00	0
2021-07-19	55.00	55.00	55.00	55.00	1,242
2021-07-16	55.00	55.00	55.00	55.00	0
2021-07-15	55.00	55.00	55.00	55.00	0
2021-07-14	55.00	55.00	55.00	55.00	0
2021-07-13	55.00	55.00	55.00	55.00	0
2021-07-12	55.00	55.00	55.00	55.00	0
2021-07-09	55.00	55.00	55.00	55.00	0
2021-07-08	55.00	55.00	55.00	55.00	0
2021-07-07	55.00	55.00	55.00	55.00	0
2021-07-06	55.00	55.00	55.00	55.00	0
2021-07-05	55.00	55.00	55.00	55.00	0
2021-07-02	55.00	55.00	55.00	55.00	0
2021-07-01	55.00	55.00	55.00	55.00	0
2021-06-30	55.00	55.00	55.00	55.00	0
2021-06-29	55.00	55.00	55.00	55.00	0
2021-06-28	55.00	55.00	55.00	55.00	276
2021-06-25	55.00	55.00	55.00	55.00	3,750
2021-06-24	55.00	55.00	55.00	55.00	0
2021-06-23	55.00	55.00	55.00	55.00	90
2021-06-22	55.00	55.00	55.00	55.00	0
2021-06-21	55.00	55.00	55.00	55.00	0
2021-06-18	55.00	55.00	55.00	55.00	0
2021-06-17	55.00	55.00	55.00	55.00	0
2021-06-16	55.00	56.00	56.00	55.00	5
2021-06-15	55.00	55.00	55.00	55.00	0
2021-06-14	55.00	55.00	55.00	55.00	0
2021-06-11	55.00	55.00	55.00	55.00	0
2021-06-10	55.00	55.00	55.00	55.00	0
2021-06-09	55.00	55.00	55.00	55.00	0
2021-06-08	55.00	55.00	55.00	55.00	0
2021-06-07	55.00	55.00	55.00	55.00	0
2021-06-04	55.00	55.00	55.00	55.00	0
2021-06-03	55.00	55.00	55.00	55.00	0
2021-06-02	55.00	55.00	55.00	55.00	0
2021-06-01	55.00	55.00	55.00	55.00	0
2021-05-28	55.00	55.00	55.00	55.00	0
2021-05-27	55.00	55.00	55.00	55.00	0
2021-05-26	55.00	55.00	55.00	55.00	0
2021-05-25	55.00	55.00	55.00	55.00	0
2021-05-24	55.00	55.00	55.00	55.00	0
2021-05-21	55.00	55.00	55.00	55.00	5,000
2021-05-20	55.00	55.00	55.00	55.00	0
2021-05-19	55.00	55.00	55.00	55.00	0
2021-05-18	55.00	55.00	55.00	55.00	0
2021-05-17	55.00	55.00	55.00	55.00	2,626
2021-05-14	55.00	55.00	55.00	55.00	0
2021-05-13	55.00	55.00	55.00	55.00	0
2021-05-12	55.00	55.00	55.00	55.00	9,008
2021-05-11	55.00	55.00	55.00	55.00	0
2021-05-10	55.00	55.00	55.00	55.00	0
2021-05-07	55.00	55.00	55.00	55.00	0
2021-05-06	55.00	55.00	55.00	55.00	0
2021-05-05	55.00	55.00	55.00	55.00	0
2021-05-04	55.00	55.00	55.00	55.00	0
2021-04-30	55.00	55.00	55.00	55.00	0
2021-04-29	55.00	55.00	55.00	55.00	77
2021-04-28	55.00	55.00	55.00	55.00	4,346
2021-04-27	55.00	55.00	55.00	55.00	0
2021-04-26	55.00	55.00	55.00	55.00	0
2021-04-23	55.00	55.00	55.00	55.00	0
2021-04-22	55.00	55.00	55.00	55.00	0
2021-04-21	55.00	55.00	55.00	55.00	0
2021-04-20	55.00	55.00	55.00	55.00	818
2021-04-19	55.00	55.00	55.00	55.00	837
2021-04-16	55.00	55.00	55.00	55.00	362
2021-04-15	55.00	55.00	55.00	55.00	99,711
2021-04-14	55.00	55.00	55.00	55.00	0
2021-04-13	55.00	55.00	55.00	55.00	0
2021-04-12	51.00	55.00	51.00	55.00	4,401
2021-04-09	51.00	51.00	51.00	51.00	900
2021-04-08	51.00	51.00	51.00	51.00	0
2021-04-07	51.00	51.00	51.00	51.00	4,900
2021-04-06	51.00	51.00	51.00	51.00	0
2021-04-01	51.00	51.00	51.00	51.00	0
2021-03-31	51.00	51.00	51.00	51.00	4,900
2021-03-30	51.00	51.00	51.00	51.00	0
2021-03-29	51.00	51.00	51.00	51.00	2,000
2021-03-26	51.00	51.00	51.00	51.00	0
2021-03-25	51.00	51.00	51.00	51.00	0
2021-03-24	51.00	51.00	51.00	51.00	0
2021-03-23	51.00	51.00	51.00	51.00	0
2021-03-22	51.00	51.00	51.00	51.00	0
2021-03-19	51.00	51.00	51.00	51.00	0
2021-03-18	51.00	52.00	52.00	51.00	600
2021-03-17	52.00	52.00	52.00	52.00	6,867
2021-03-16	52.00	52.00	52.00	52.00	0
2021-03-15	52.00	52.00	52.00	52.00	6,102
2021-03-12	52.00	52.00	52.00	52.00	0
2021-03-11	52.00	52.00	52.00	52.00	0
2021-03-10	52.00	52.00	52.00	52.00	0
2021-03-09	52.00	52.00	52.00	52.00	0
2021-03-08	52.00	52.00	52.00	52.00	1,314
2021-03-05	52.00	52.00	52.00	52.00	0
2021-03-04	52.00	52.00	52.00	52.00	0
2021-03-03	52.00	52.00	52.00	52.00	5,763
2021-03-02	52.00	52.00	52.00	52.00	7,323
2021-03-01	52.00	52.00	52.00	52.00	0
2021-02-26	52.00	52.00	52.00	52.00	0
2021-02-25	52.00	52.00	52.00	52.00	0
2021-02-24	52.00	52.00	52.00	52.00	0
2021-02-23	52.00	52.00	52.00	52.00	1,203
2021-02-22	52.00	52.00	52.00	52.00	0
2021-02-19	52.00	52.00	52.00	52.00	0
2021-02-18	52.00	52.00	52.00	52.00	4,384
2021-02-17	52.00	52.00	52.00	52.00	0
2021-02-16	52.00	52.00	52.00	52.00	0
2021-02-15	52.00	52.00	52.00	52.00	0
2021-02-12	52.00	52.00	52.00	52.00	0
2021-02-11	52.00	52.00	52.00	52.00	0
2021-02-10	52.00	52.00	52.00	52.00	0
2021-02-09	52.00	52.00	52.00	52.00	0
2021-02-08	52.00	52.00	52.00	52.00	0
2021-02-05	52.00	52.00	52.00	52.00	0
2021-02-04	52.00	52.00	52.00	52.00	0
2021-02-03	52.00	52.00	52.00	52.00	0
2021-02-02	52.00	52.00	52.00	52.00	4,408
2021-02-01	52.00	52.00	52.00	52.00	0
2021-01-29	51.00	51.00	51.00	51.00	122,255
2021-01-28	51.00	51.00	51.00	51.00	0
2021-01-27	51.00	51.00	51.00	51.00	0
2021-01-26	51.00	51.00	51.00	51.00	0
2021-01-25	51.00	51.00	51.00	51.00	0
2021-01-22	51.00	51.00	51.00	51.00	0
2021-01-21	51.00	51.00	51.00	51.00	0
2021-01-20	51.00	51.00	51.00	51.00	0
2021-01-19	51.00	51.00	51.00	51.00	0
2021-01-18	51.00	51.00	51.00	51.00	0
2021-01-15	51.00	51.00	51.00	51.00	0
2021-01-14	51.00	51.00	51.00	51.00	6,102
2021-01-13	51.00	51.00	51.00	51.00	6,190
2021-01-12	51.00	51.00	51.00	51.00	3,441
2021-01-11	51.00	51.00	51.00	51.00	8,204
2021-01-08	51.00	51.00	51.00	51.00	2,861
2021-01-07	51.00	51.00	51.00	51.00	6,137
2021-01-06	51.00	51.00	51.00	51.00	0
2021-01-05	51.00	51.00	51.00	51.00	41,850
2021-01-04	51.00	51.00	51.00	51.00	0
2020-12-31	51.00	51.00	51.00	51.00	0
2020-12-30	51.00	51.00	51.00	51.00	0
2020-12-29	51.00	51.00	51.00	51.00	0
2020-12-24	51.00	51.00	51.00	51.00	0
2020-12-23	51.00	51.00	51.00	51.00	0
2020-12-22	51.00	51.00	51.00	51.00	0
2020-12-21	51.00	51.00	51.00	51.00	0
2020-12-18	51.00	51.00	51.00	51.00	10,000
2020-12-17	51.00	51.00	51.00	51.00	0
2020-12-16	51.00	51.00	51.00	51.00	0
2020-12-15	52.00	52.00	52.00	51.00	10
2020-12-14	51.00	51.00	51.00	51.00	0
2020-12-11	51.00	51.00	51.00	51.00	0
2020-12-10	51.00	51.00	51.00	51.00	0
2020-12-09	51.00	51.00	51.00	51.00	0
2020-12-08	51.00	51.00	51.00	51.00	0
2020-12-07	51.00	52.00	52.00	51.00	2,416
2020-12-04	51.00	51.00	51.00	51.00	0
2020-12-03	51.00	51.00	51.00	51.00	0
2020-12-02	51.00	51.00	51.00	51.00	0
2020-12-01	51.00	51.00	51.00	51.00	0
2020-11-30	48.00	50.00	47.00	50.00	2,624
2020-11-27	48.00	46.80	46.80	48.00	2,040
2020-11-26	48.00	48.00	48.00	48.00	0
2020-11-25	48.00	48.00	48.00	48.00	0
2020-11-24	48.00	48.00	48.00	48.00	0
2020-11-23	48.00	48.00	48.00	48.00	0
2020-11-20	48.00	48.00	48.00	48.00	0
2020-11-19	48.00	48.00	48.00	48.00	0
2020-11-18	48.00	48.00	48.00	48.00	0
2020-11-17	48.00	48.00	48.00	48.00	26,216
2020-11-16	48.00	48.00	48.00	48.00	158,804
2020-11-13	48.00	48.00	47.00	48.00	0
2020-11-12	48.00	48.00	48.00	48.00	0
2020-11-11	48.00	48.00	48.00	48.00	0
2020-11-10	48.00	48.00	48.00	48.00	0
2020-11-09	48.00	48.00	48.00	48.00	0
2020-11-06	48.00	48.00	48.00	48.00	0
2020-11-05	48.00	48.00	48.00	48.00	0
2020-11-04	48.00	48.00	48.00	48.00	0
2020-11-03	48.00	48.00	48.00	48.00	0
2020-11-02	48.00	48.00	48.00	48.00	0
2020-10-30	48.00	48.00	48.00	48.00	10,738
2020-10-29	48.00	48.00	48.00	48.00	0
2020-10-28	48.00	48.00	48.00	48.00	0
2020-10-27	48.00	48.00	48.00	48.00	0
2020-10-26	48.00	48.00	48.00	48.00	0
2020-10-23	48.00	48.00	48.00	48.00	0
2020-10-22	48.00	48.00	48.00	48.00	0
2020-10-21	48.00	48.00	48.00	48.00	0
2020-10-20	48.00	48.00	48.00	48.00	1,221
2020-10-16	48.00	48.00	48.00	48.00	0
2020-10-15	48.00	48.00	48.00	48.00	1,657
2020-10-14	48.00	48.00	48.00	48.00	0
2020-10-13	48.00	48.00	48.00	48.00	0
2020-10-12	48.00	48.00	48.00	48.00	0
2020-10-09	48.00	48.00	48.00	48.00	0
2020-10-08	48.00	48.00	48.00	48.00	10,000
2020-10-07	48.00	48.00	48.00	48.00	0
2020-10-06	48.00	48.00	48.00	48.00	0
2020-10-05	48.00	48.00	48.00	48.00	0
2020-10-02	48.00	48.00	48.00	48.00	0
2020-10-01	48.00	48.00	48.00	48.00	0
2020-09-30	48.00	48.00	48.00	48.00	0
2020-09-29	48.00	48.00	48.00	48.00	0
2020-09-28	48.00	48.00	48.00	48.00	7,249
2020-09-25	48.00	48.00	48.00	48.00	0
2020-09-24	48.00	48.00	48.00	48.00	793
2020-09-23	48.00	48.00	48.00	48.00	0
2020-09-22	48.00	48.00	48.00	48.00	0
2020-09-21	48.00	48.00	48.00	48.00	8,854
2020-09-18	48.00	48.00	48.00	48.00	0
2020-09-17	48.00	48.00	48.00	48.00	0
2020-09-16	48.00	48.00	48.00	48.00	0
2020-09-15	48.00	48.00	48.00	48.00	0
2020-09-14	48.00	48.00	48.00	48.00	0
2020-09-11	48.00	48.00	48.00	48.00	0
2020-09-10	48.00	48.00	48.00	48.00	0
2020-09-09	48.00	48.00	48.00	48.00	0
2020-09-08	48.00	48.00	48.00	48.00	0
2020-09-07	48.00	48.00	48.00	48.00	0
2020-09-04	48.00	48.00	48.00	48.00	0
2020-09-03	48.00	48.00	48.00	48.00	0
2020-09-02	48.00	48.00	48.00	48.00	0
2020-09-01	48.00	48.00	48.00	48.00	799
2020-08-28	48.00	48.00	48.00	48.00	0
2020-08-27	48.00	48.00	48.00	48.00	0
2020-08-26	48.00	48.00	48.00	48.00	14,306
2020-08-25	48.00	48.00	48.00	48.00	0
2020-08-24	48.00	48.00	48.00	48.00	0
2020-08-21	48.00	48.00	48.00	48.00	0
2020-08-20	48.00	48.00	48.00	48.00	0
2020-08-19	48.00	48.00	48.00	48.00	0
2020-08-18	48.00	48.00	48.00	48.00	0
2020-08-17	48.00	48.00	48.00	48.00	1,211
2020-08-14	48.00	48.00	48.00	48.00	1,694
2020-08-13	48.00	48.00	48.00	48.00	0
2020-08-12	48.00	48.00	48.00	48.00	0
2020-08-11	48.00	48.00	48.00	48.00	0
2020-08-10	48.00	48.00	48.00	48.00	0
2020-08-07	48.00	48.00	48.00	48.00	1,147
2020-08-06	48.00	48.00	48.00	48.00	3,814
2020-08-05	48.00	48.00	48.00	48.00	0
2020-08-04	48.00	48.00	48.00	48.00	0
2020-08-03	48.00	48.00	48.00	48.00	0
2020-07-31	48.00	48.00	48.00	48.00	2,215
2020-07-30	48.00	48.00	48.00	50.00	0
2020-07-29	50.00	50.00	50.00	50.00	10,368
2020-07-28	50.00	50.00	50.00	50.00	71,494
2020-07-27	50.00	50.00	50.00	50.00	0
2020-07-24	50.00	50.00	50.00	50.00	0
2020-07-23	50.00	50.00	50.00	50.00	0
2020-07-22	50.00	50.00	50.00	50.00	0
2020-07-21	50.00	50.00	50.00	50.00	19,131
2020-07-20	50.00	50.00	50.00	50.00	0
2020-07-17	50.00	50.00	50.00	50.00	0
2020-07-16	50.00	50.00	50.00	50.00	0
2020-07-15	50.00	50.00	50.00	50.00	0
2020-07-14	50.00	50.00	50.00	50.00	0
2020-07-13	50.00	50.00	50.00	50.00	0
2020-07-10	50.00	50.00	50.00	50.00	0
2020-07-09	50.00	50.00	50.00	50.00	0
2020-07-08	50.00	50.00	50.00	50.00	8,693
2020-07-07	50.00	50.00	50.00	50.00	0
2020-07-06	50.00	50.00	50.00	50.00	40
2020-07-03	50.00	50.00	50.00	50.00	0
2020-07-02	50.00	50.00	50.00	50.00	0
2020-07-01	50.00	50.00	50.00	50.00	0
2020-06-30	50.00	50.00	50.00	50.00	0
2020-06-29	50.00	50.00	50.00	50.00	0
2020-06-26	50.00	50.00	50.00	50.00	0
2020-06-25	50.00	50.00	50.00	50.00	0
2020-06-24	50.00	50.00	50.00	50.00	0
2020-06-23	50.00	50.00	50.00	50.00	0
2020-06-22	50.00	50.00	50.00	50.00	0
2020-06-19	50.00	50.00	50.00	50.00	0
2020-06-18	50.00	50.00	50.00	50.00	0
2020-06-17	50.00	50.00	50.00	50.00	0
2020-06-16	50.00	50.00	50.00	50.00	0
2020-06-15	50.00	50.00	50.00	50.00	0
2020-06-12	50.00	50.00	50.00	50.00	0
2020-06-11	50.00	50.00	50.00	50.00	0
2020-06-10	50.00	50.00	50.00	50.00	0
2020-06-09	50.00	50.00	50.00	50.00	0
2020-06-08	50.00	50.00	50.00	50.00	0
2020-06-05	50.00	50.00	50.00	50.00	0
2020-06-04	50.00	50.00	50.00	50.00	0
2020-06-03	50.00	50.00	50.00	50.00	0
2020-06-02	50.00	50.00	50.00	50.00	0
2020-06-01	50.00	50.00	50.00	50.00	0
2020-05-29	50.00	50.00	50.00	50.00	0
2020-05-28	50.00	50.00	50.00	50.00	0
2020-05-27	50.00	50.00	50.00	50.00	0
2020-05-26	50.00	50.00	50.00	50.00	15,000
2020-05-22	50.00	50.00	50.00	50.00	0
2020-05-21	50.00	50.00	50.00	50.00	0
2020-05-20	50.00	50.00	50.00	50.00	0
2020-05-19	50.00	50.00	50.00	50.00	0
2020-05-18	50.00	50.00	50.00	50.00	0
2020-05-15	50.00	50.00	50.00	50.00	67,594
2020-05-14	50.00	50.00	50.00	50.00	0
2020-05-13	50.00	50.00	50.00	50.00	0
2020-05-12	50.00	50.00	50.00	50.00	0
2020-05-11	50.00	50.00	50.00	50.00	0
2020-05-07	50.00	50.00	50.00	50.00	0
2020-05-06	50.00	50.00	50.00	50.00	0
2020-05-05	50.00	50.00	50.00	50.00	0
2020-05-04	50.00	50.00	50.00	50.00	0
2020-05-01	50.00	50.00	50.00	50.00	0
2020-04-30	50.00	50.00	50.00	50.00	0
2020-04-29	50.00	50.00	50.00	50.00	0
2020-04-28	50.00	50.00	50.00	50.00	0
2020-04-27	50.00	50.00	50.00	50.00	0
2020-04-24	50.00	50.00	50.00	50.00	0
2020-04-23	50.00	50.00	50.00	50.00	0
2020-04-22	50.00	50.00	50.00	50.00	0
2020-04-21	50.00	50.00	50.00	50.00	0
2020-04-20	50.00	50.00	50.00	50.00	0
2020-04-17	50.00	50.00	50.00	50.00	738
2020-04-16	50.00	50.00	50.00	50.00	0
2020-04-15	50.00	50.00	50.00	50.00	0
2020-04-14	50.00	50.00	50.00	50.00	0
2020-04-09	50.00	50.00	50.00	50.00	0
2020-04-08	50.00	50.00	50.00	50.00	0
2020-04-07	50.00	50.00	50.00	50.00	0
2020-04-06	50.00	50.00	50.00	50.00	0
2020-04-03	50.00	50.00	50.00	50.00	0
2020-04-03	50.00	50.00	50.00	50.00	0
2020-04-02	50.00	50.00	50.00	50.00	0
2020-04-02	50.00	50.00	50.00	50.00	0
2020-04-01	50.00	50.00	50.00	50.00	0
2020-04-01	50.00	50.00	50.00	50.00	0
2020-03-31	50.00	50.00	50.00	50.00	0
2020-03-30	50.00	50.00	50.00	50.00	0
2020-03-27	50.00	50.00	50.00	52.00	0
2020-03-26	52.00	52.00	52.00	52.00	0
2020-03-25	52.00	52.00	52.00	52.00	0
2020-03-24	52.00	52.00	52.00	52.00	0
2020-03-23	52.00	52.00	52.00	52.00	0
2020-03-20	52.00	52.00	52.00	52.00	0
2020-03-19	52.00	52.00	52.00	54.00	0
2020-03-18	54.00	54.00	54.00	54.00	0
2020-03-17	54.00	54.00	54.00	54.00	1,602
2020-03-16	54.00	54.00	53.00	54.00	0
2020-03-13	54.00	54.00	54.00	54.00	0
2020-03-12	54.00	54.00	54.00	54.00	1,144
2020-03-11	54.00	54.00	54.00	54.00	0
2020-03-10	54.00	54.00	54.00	54.00	0
2020-03-09	54.00	54.00	54.00	54.00	0
2020-03-06	54.00	54.00	54.00	54.00	0
2020-03-05	54.00	54.00	54.00	54.00	3,611
2020-03-04	54.00	54.00	54.00	54.00	0
2020-03-03	54.00	54.00	54.00	54.00	0
2020-03-02	54.00	54.00	54.00	54.00	1,147
2020-02-28	54.00	54.00	54.00	54.00	7,032
2020-02-27	54.00	54.00	54.00	54.00	0
2020-02-26	54.00	54.00	54.00	54.00	6,867
2020-02-25	54.00	54.00	54.00	54.00	0
2020-02-24	54.00	54.00	54.00	54.00	9,899
2020-02-21	54.00	54.00	54.00	54.00	4,678
2020-02-20	54.00	54.00	54.00	54.00	0
2020-02-19	54.00	54.00	54.00	54.00	22,521
2020-02-18	54.00	54.00	54.00	54.00	12,442
2020-02-17	54.00	54.00	54.00	54.00	11,535
2020-02-14	54.00	54.00	54.00	54.00	0
2020-02-13	54.00	54.00	54.00	54.00	0
2020-02-12	54.00	54.00	54.00	54.00	0
2020-02-11	54.00	54.00	54.00	54.00	2,669
2020-02-10	54.00	54.00	54.00	54.00	0
2020-02-07	54.50	54.50	54.00	54.00	6,156
2020-02-06	54.50	54.50	54.50	54.50	0
2020-02-05	54.50	54.50	54.50	54.50	12,205
2020-02-04	54.50	54.50	54.50	54.50	1,450
2020-02-03	54.50	54.50	54.50	54.50	4,313
2020-01-31	54.50	54.50	54.50	54.50	0
2020-01-30	54.50	54.50	54.50	54.50	0
2020-01-29	54.50	54.50	54.50	54.50	0
2020-01-28	54.50	54.50	54.50	54.50	0
2020-01-27	54.50	54.50	54.50	54.50	4,271
2020-01-24	54.50	54.50	54.50	54.50	5,357
2020-01-23	54.50	54.50	54.50	54.50	0
2020-01-22	54.50	54.50	54.50	54.50	0
2020-01-21	54.50	54.50	54.50	54.50	14,235
2020-01-20	54.50	54.50	54.50	54.50	35,282
2020-01-17	54.50	54.50	54.50	54.50	35,336
2020-01-16	54.50	54.50	54.50	54.50	0
2020-01-15	54.50	54.50	54.50	54.50	0
2020-01-14	54.50	54.50	54.50	54.50	0
2020-01-13	54.50	54.50	54.50	54.50	11,850
2020-01-10	54.50	54.50	54.50	54.50	6,348
2020-01-09	54.50	54.50	54.50	54.50	0
2020-01-08	54.50	54.50	54.50	54.50	0
2020-01-07	54.50	54.50	54.50	54.50	0
2020-01-06	54.50	54.50	54.50	54.50	4,775
2020-01-03	54.50	54.50	54.50	54.50	0
2020-01-02	54.50	54.50	54.50	54.50	0
2019-12-31	54.50	54.50	54.50	54.50	0
2019-12-30	54.50	54.50	54.50	54.50	5,722
2019-12-27	54.50	54.50	54.50	54.50	0
2019-12-24	54.50	54.50	54.50	54.50	7,314
2019-12-23	54.50	54.50	54.50	54.50	0
2019-12-20	54.50	54.50	54.50	54.50	1,221
2019-12-19	54.50	54.50	54.50	54.50	0
2019-12-18	54.50	54.50	54.50	54.50	0
2019-12-17	54.50	54.50	54.50	54.50	0
2019-12-16	54.50	54.50	54.50	54.50	0
2019-12-13	54.50	54.50	54.50	54.50	0
2019-12-12	54.50	54.50	54.50	54.50	2,419
2019-12-11	54.50	54.50	54.50	54.50	0
2019-12-10	54.50	54.50	54.50	54.50	5,940
2019-12-09	54.50	54.50	54.50	54.50	2,000
2019-12-06	54.50	54.50	54.50	54.50	0
2019-12-05	54.50	54.50	54.50	54.50	0
2019-12-04	54.50	54.50	54.50	54.50	11,930
2019-12-03	54.50	54.50	54.50	54.50	0
2019-12-02	54.50	54.50	54.50	54.50	0
2019-11-29	54.50	54.50	54.50	54.50	6,102
2019-11-28	54.50	54.50	54.50	54.50	0
2019-11-27	54.50	54.50	54.50	54.50	13,371
2019-11-26	54.50	54.50	54.50	54.50	0
2019-11-25	54.50	54.50	54.50	54.50	0
2019-11-22	54.50	54.50	54.50	54.50	0
2019-11-21	54.50	54.50	54.50	54.50	0
2019-11-20	54.50	54.50	54.50	54.50	174,445
2019-11-19	54.50	54.50	54.50	54.50	3,754
2019-11-18	54.50	54.50	54.50	54.50	0
2019-11-15	54.50	54.50	54.50	54.50	0
2019-11-14	54.50	54.50	54.50	54.50	0
2019-11-13	54.50	54.50	54.50	54.50	0
2019-11-12	54.50	54.50	54.50	54.50	0
2019-11-11	54.50	54.50	54.50	54.50	0
2019-11-08	54.50	54.50	54.50	54.50	0
2019-11-07	54.50	54.50	54.50	54.50	0
2019-11-06	54.50	54.50	54.50	54.50	6,167
2019-11-05	54.50	54.50	53.50	54.50	0
2019-11-04	54.50	54.50	54.50	54.50	0
2019-11-01	54.50	54.50	54.50	54.50	0
2019-10-31	54.50	54.50	54.50	54.50	0
2019-10-30	54.50	54.50	54.50	54.50	0
2019-10-29	54.50	54.50	54.50	54.50	0
2019-10-28	54.50	54.50	54.50	54.50	1,209
2019-10-25	54.50	54.50	54.50	54.50	22,834
2019-10-24	54.50	54.50	54.50	54.50	154,732
2019-10-23	54.50	54.50	54.50	54.50	0
2019-10-22	54.50	54.50	54.50	54.50	0
2019-10-21	54.50	54.50	54.50	54.50	3,031
2019-10-18	54.50	54.50	54.50	54.50	0
2019-10-17	54.50	54.50	54.50	54.50	0
2019-10-16	54.50	54.50	54.50	54.50	0
2019-10-15	54.50	54.50	54.50	54.50	0
2019-10-14	54.50	54.50	54.50	54.50	0
2019-10-11	54.50	54.50	54.50	54.50	0
2019-10-10	54.50	54.50	54.50	54.50	0
2019-10-09	54.50	54.50	54.50	54.50	0
2019-10-08	54.50	54.50	54.50	54.50	0
2019-10-07	54.50	54.50	54.50	54.50	0
2019-10-04	54.50	54.50	54.50	54.50	0
2019-10-03	54.50	54.50	54.50	54.50	0
2019-10-02	54.50	54.50	54.50	54.50	2,443
2019-10-01	54.50	54.50	54.50	54.50	0
2019-09-30	54.50	54.50	54.50	54.50	0
2019-09-27	54.50	54.50	54.50	54.50	1,203
2019-09-26	54.50	54.50	54.50	54.50	0
2019-09-25	54.50	54.50	54.50	54.50	0
2019-09-24	54.50	54.50	54.50	54.50	3,128
2019-09-23	54.50	54.50	54.50	54.50	0
2019-09-20	54.50	54.50	54.50	54.50	0
2019-09-19	54.50	54.50	54.50	54.50	0
2019-09-18	54.50	54.50	54.50	54.50	0
2019-09-17	54.50	54.50	54.50	54.50	883
2019-09-16	54.50	54.50	54.50	54.50	2,443
2019-09-13	54.50	54.50	54.50	54.50	0
2019-09-12	54.50	54.50	54.50	54.50	0
2019-09-11	54.50	54.50	54.50	54.50	0
2019-09-10	54.50	54.50	54.50	54.50	0
2019-09-09	54.50	54.50	54.50	54.50	0
2019-09-06	54.50	54.50	54.50	54.50	0
2019-09-05	54.50	54.50	54.50	54.50	1,192
2019-09-04	54.50	54.50	54.50	54.50	0
2019-09-03	54.50	54.50	54.50	54.50	0
2019-09-02	54.50	54.50	54.50	54.50	12,205
2019-08-30	54.50	54.50	54.50	54.50	1,875
2019-08-29	54.50	54.50	54.50	54.50	763
2019-08-28	54.50	54.50	54.50	54.50	0
2019-08-27	54.50	54.50	54.50	54.50	0
2019-08-23	54.50	54.50	54.50	54.50	0
2019-08-22	54.50	54.50	54.50	54.50	0
2019-08-21	54.50	54.50	54.50	54.50	7,380
2019-08-20	54.50	54.50	54.50	54.50	0
2019-08-19	54.50	54.50	54.50	54.50	0
2019-08-16	54.50	54.50	54.50	54.50	0
2019-08-15	54.50	54.50	54.50	54.50	0
2019-08-14	54.50	54.50	54.50	54.50	0
2019-08-13	54.50	54.50	54.50	54.50	3,637
2019-08-12	54.50	54.50	54.50	54.50	0
2019-08-09	54.50	54.50	54.50	54.50	0
2019-08-08	54.50	54.50	54.50	54.50	22,551
2019-08-07	54.50	54.50	54.50	54.50	0
2019-08-06	54.50	54.50	54.50	54.50	0
2019-08-05	54.50	54.50	54.50	54.50	0
2019-08-02	54.50	54.50	54.50	54.50	0
2019-08-01	56.50	56.50	54.50	54.50	11,881
2019-07-31	56.50	56.50	56.50	56.50	0
2019-07-30	56.50	56.50	56.50	56.50	20,000
2019-07-29	56.50	56.50	56.50	56.50	860
2019-07-26	56.50	56.50	56.50	56.50	3,846
2019-07-25	56.50	56.50	56.50	56.50	2,000
2019-07-24	56.50	56.50	56.50	56.50	0
2019-07-23	56.50	56.50	56.50	56.50	0
2019-07-22	56.50	56.50	56.50	56.50	0
2019-07-19	56.50	56.50	56.50	56.50	22,113
2019-07-18	56.50	56.50	56.50	56.50	0
2019-07-17	56.50	56.50	56.50	56.50	9,673
2019-07-16	56.50	56.50	56.50	56.50	8,058
2019-07-15	56.50	56.50	56.50	56.50	0
2019-07-12	56.50	56.50	56.50	56.50	6,268
2019-07-11	56.50	56.50	56.50	56.50	0
2019-07-10	56.50	56.50	56.50	56.50	0
2019-07-09	56.50	56.50	56.50	56.50	0
2019-07-08	56.50	56.50	56.50	56.50	2,205
2019-07-05	56.50	56.50	56.50	56.50	0
2019-07-04	56.50	56.50	56.50	56.50	1,221
2019-07-03	56.50	56.50	56.50	56.50	0
2019-07-02	56.50	56.50	56.50	56.50	5,761
2019-06-28	56.50	56.50	56.50	56.50	7,000
2019-06-27	56.50	56.50	56.50	56.50	1,221
2019-06-26	56.50	56.50	56.50	56.50	11,900
2019-06-25	56.50	56.50	56.50	56.50	17,978
2019-06-24	56.50	56.50	56.50	56.50	2,442
2019-06-21	56.50	56.50	56.50	56.50	12,871
2019-06-20	56.50	56.50	56.50	56.50	0
2019-06-19	56.50	56.50	56.50	56.50	1,221
2019-06-18	56.50	56.50	56.50	56.50	0
2019-06-17	56.50	56.50	56.50	56.50	0
2019-06-14	56.50	56.50	56.50	56.50	0
2019-06-13	56.50	56.50	56.50	56.50	0
2019-06-12	56.50	56.50	56.50	56.50	0
2019-06-11	56.50	56.50	56.50	56.50	0
2019-06-10	56.50	56.50	56.50	56.50	0
2019-06-07	56.50	56.50	56.50	56.50	0
2019-06-06	56.50	56.50	56.50	56.50	1,203
2019-06-05	56.50	56.50	56.50	56.50	0
2019-06-04	56.50	56.50	56.50	56.50	0
2019-06-03	56.50	56.50	56.50	56.50	8,435
2019-05-31	56.50	56.50	56.50	56.50	0
2019-05-30	56.50	56.50	56.50	56.50	0
2019-05-29	56.50	56.50	56.50	56.50	1,742
2019-05-28	57.00	57.00	57.00	57.00	32,053
2019-05-24	57.00	57.00	57.00	57.00	22,407
2019-05-23	57.00	57.00	57.00	57.00	10,421
2019-05-22	57.00	57.00	57.00	57.00	0
2019-05-21	57.00	57.00	57.00	57.00	0
2019-05-20	57.00	57.00	57.00	57.00	0
2019-05-17	57.00	57.00	57.00	57.00	0
2019-05-16	57.00	57.00	57.00	57.00	0
2019-05-15	57.00	57.00	57.00	57.00	7,867
2019-05-14	57.00	57.00	57.00	57.00	0
2019-05-13	57.00	57.00	57.00	57.00	0
2019-05-10	57.00	57.00	57.00	57.00	0
2019-05-09	57.00	57.00	57.00	57.00	0
2019-05-08	57.00	57.00	57.00	57.00	0
2019-05-07	57.00	57.00	57.00	57.00	0
2019-05-03	57.00	57.00	57.00	57.00	1,221
2019-05-02	57.00	57.00	57.00	57.00	5,910

Share	Price	Change
Trinity (TRIN)	54.00	0%
Alpha Financial Markets Consulting (AFM)	465.00	0%
Shield Thera (STX)	1.75	0%
Cornish Metals. (CUSN)	12.25	0%
Altitude Group (ALT)	36.50	0%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	0%
Global Petroleum (GBP)	0.0925	0%
Regtech Open (RTOP)	2.4675	0%
Horizonte Minerals (HZM)	0.325	0%
Cloudcoco (CLCO)	0.375	0%

Share	Price	Volume
Cap-xx (CPX)	0.0865	0
Tower Resources (TRP)	0.0215	0
Mosman Oil Gas (MSMN)	0.018	0
Supply@me Cap (SYME)	0.0255	0
Global Petroleum (GBP)	0.0925	0