Grsh 3xl Mu Share History

Grsh 3xl Mu Share Price history. The following table shows end-of-day data MICP historical share prices for Grsh 3xl Mu, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MICP.L
Share Price MICP.L
Charts MICP.L
Trades MICP.L
History Compare
MICP.L MICP.L
Share News MICP.L
RNS MICP.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-30	403.80	526.50	403.80	543.50	10,962
2026-07-29	531.00	549.50	531.00	549.50	4,838
2026-07-28	535.00	544.25	511.25	544.25	15,047
2026-07-27	662.00	662.00	646.75	666.13	32,762
2026-07-24	987.63	987.63	838.13	838.13	0
2026-07-23	990.00	1,033.00	925.25	987.63	1,844
2026-07-22	856.75	973.00	856.75	973.00	2,226
2026-07-21	868.75	868.75	868.75	916.88	278
2026-07-20	717.75	759.25	717.75	747.63	8,016
2026-07-17	665.00	665.00	665.00	676.13	340
2026-07-16	820.38	820.38	685.00	685.00	0
2026-07-15	827.00	827.00	827.00	820.38	369
2026-07-14	959.00	959.00	959.00	959.00	0
2026-07-13	1,068.50	1,068.50	817.25	959.00	4,199
2026-07-10	1,049.00	1,070.00	1,042.50	1,079.00	905
2026-07-09	1,059.00	1,203.00	1,059.00	1,199.75	3,009
2026-07-08	799.25	1,012.00	799.25	888.38	724
2026-07-07	954.75	954.75	954.75	858.63	1
2026-07-06	1,180.50	1,191.25	1,180.50	1,191.25	0
2026-07-03	1,180.50	1,180.50	1,180.50	1,180.50	0
2026-07-02	1,180.50	1,180.50	1,180.50	1,180.50	0
2026-07-01	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Headlam (HEAD)	6.98	24.2%
Rockfire Resources (ROCK)	0.13	23.81%
Buccaneer Ergy (BUCE)	0.0105	14.55%
Xtract (XTR)	1.25	13.64%
European Green Transition (EGT)	11.25	12.5%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.70	-29.29%
CAP-XX (CPX)	0.145	-29.27%
Verici Dx (VRCI)	0.225	-25%
Litigation Cap. (LIT)	1.98	-15.38%
IG (IGG)	1,460.00	-14.42%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01475	3,832,126,354
Forgent (FORG)	0.0125	626,243,012
CAP-XX (CPX)	0.145	383,357,042
Sunrise Resources PLC (SRES)	0.014	361,811,442
Rockfire Resources (ROCK)	0.13	238,226,281

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.