Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-05-03 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
2024-05-02 | 10.00 | 10.00 | 10.00 | 10.00 | 10,000 |
2024-05-01 | 10.00 | 10.00 | 10.00 | 10.00 | 5,128 |
2024-04-30 | 9.75 | 10.00 | 9.75 | 10.00 | 76,907 |
2024-04-29 | 10.00 | 10.00 | 9.75 | 9.75 | 91,724 |
2024-04-26 | 10.00 | 10.00 | 10.00 | 10.00 | 206,629 |
2024-04-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
2024-04-24 | 10.25 | 10.50 | 9.75 | 10.00 | 83,118 |
2024-04-23 | 10.75 | 10.75 | 10.50 | 10.50 | 52,829 |
2024-04-22 | 10.75 | 10.75 | 10.75 | 10.75 | 11,005 |
2024-04-19 | 10.75 | 10.75 | 10.75 | 10.75 | 9,724 |
2024-04-18 | 10.75 | 10.75 | 10.75 | 10.75 | 22,393 |
2024-04-17 | 10.50 | 10.75 | 10.50 | 10.75 | 255,985 |
2024-04-16 | 10.75 | 10.75 | 10.50 | 10.50 | 20 |
2024-04-15 | 10.75 | 10.75 | 10.75 | 10.75 | 11,858 |
2024-04-12 | 10.50 | 10.00 | 10.00 | 10.00 | 145,453 |
2024-04-11 | 10.50 | 10.50 | 10.50 | 10.50 | 27,701 |
2024-04-10 | 10.50 | 9.80 | 9.80 | 10.50 | 49,675 |
2024-04-09 | 11.25 | 11.25 | 10.50 | 10.50 | 427,701 |
2024-04-08 | 11.50 | 11.50 | 11.25 | 11.25 | 30,914 |
2024-04-05 | 11.50 | 11.50 | 11.50 | 11.50 | 9,221 |
2024-04-04 | 11.25 | 11.50 | 11.00 | 11.50 | 87,987 |
2024-04-03 | 12.00 | 12.00 | 11.25 | 11.25 | 55,115 |
2024-04-02 | 12.25 | 12.25 | 12.00 | 12.00 | 196,287 |
2024-04-01 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
2024-03-29 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
2024-03-28 | 12.25 | 12.25 | 12.25 | 12.25 | 37,336 |
2024-03-27 | 12.25 | 12.25 | 12.25 | 12.25 | 7,546 |
2024-03-26 | 12.25 | 12.25 | 12.25 | 12.25 | 524,951 |
2024-03-25 | 12.25 | 12.25 | 12.25 | 12.25 | 35,664 |
2024-03-22 | 12.25 | 12.25 | 12.25 | 12.25 | 27,780 |
2024-03-21 | 12.25 | 12.25 | 12.25 | 12.25 | 32,367 |
2024-03-20 | 12.50 | 12.50 | 12.25 | 12.25 | 6,630 |
2024-03-19 | 12.50 | 12.50 | 12.50 | 12.50 | 15,000 |
2024-03-18 | 12.50 | 12.50 | 12.50 | 12.50 | 39,302 |
2024-03-15 | 12.50 | 13.00 | 12.50 | 12.50 | 156,730 |
2024-03-14 | 12.25 | 12.50 | 12.25 | 12.50 | 69,788 |
2024-03-13 | 12.50 | 12.50 | 12.25 | 12.25 | 54,773 |
2024-03-12 | 12.50 | 11.75 | 11.75 | 11.75 | 124,733 |
2024-03-11 | 12.50 | 12.50 | 12.25 | 12.50 | 95,538 |
2024-03-08 | 12.50 | 12.50 | 12.50 | 12.50 | 345 |
2024-03-07 | 12.75 | 12.75 | 12.50 | 12.50 | 3,107 |
2024-03-06 | 13.00 | 13.00 | 12.75 | 12.75 | 10,000 |
2024-03-05 | 13.25 | 13.25 | 13.00 | 13.00 | 92,063 |
2024-03-04 | 13.25 | 13.25 | 13.00 | 13.25 | 108,370 |
2024-03-01 | 13.25 | 13.25 | 13.25 | 13.25 | 5,714 |
2024-02-29 | 12.75 | 13.50 | 12.75 | 13.25 | 94,617 |
2024-02-28 | 13.25 | 13.25 | 12.75 | 12.75 | 21,225 |
2024-02-27 | 13.50 | 13.50 | 13.25 | 13.25 | 128,303 |
2024-02-26 | 14.00 | 14.00 | 13.50 | 13.50 | 229,190 |
2024-02-23 | 13.50 | 14.00 | 13.50 | 14.00 | 14,356 |
2024-02-22 | 13.50 | 13.50 | 13.50 | 13.50 | 36,570 |
2024-02-21 | 13.25 | 14.25 | 13.25 | 13.50 | 168,800 |
2024-02-20 | 12.50 | 13.25 | 12.60 | 13.25 | 245,739 |
2024-02-19 | 12.75 | 12.75 | 12.50 | 12.50 | 81,853 |
2024-02-16 | 13.25 | 13.25 | 12.75 | 12.75 | 239,741 |
2024-02-15 | 13.25 | 13.25 | 13.25 | 13.25 | 732 |
2024-02-14 | 12.50 | 13.50 | 12.50 | 13.25 | 82,075 |
2024-02-13 | 11.75 | 12.50 | 11.75 | 12.50 | 266,637 |
2024-02-12 | 11.75 | 11.75 | 11.75 | 11.75 | 148,177 |
2024-02-09 | 12.50 | 12.50 | 11.75 | 11.75 | 296,788 |
2024-02-08 | 12.50 | 12.50 | 12.50 | 12.50 | 2,124 |
2024-02-07 | 12.25 | 12.50 | 12.25 | 12.50 | 32,133 |
2024-02-06 | 11.25 | 12.50 | 12.25 | 12.25 | 112,521 |
2024-02-05 | 11.25 | 11.25 | 11.25 | 11.25 | 183,075 |
2024-02-02 | 11.50 | 11.50 | 11.25 | 11.25 | 232,820 |
2024-02-01 | 11.50 | 11.50 | 11.50 | 11.50 | 46,692 |
2024-01-31 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
2024-01-30 | 11.50 | 11.50 | 11.50 | 11.50 | 17,743 |
2024-01-29 | 11.50 | 11.50 | 11.50 | 11.50 | 5,000 |
2024-01-26 | 12.00 | 12.00 | 11.50 | 11.50 | 4,085 |
2024-01-25 | 12.00 | 12.00 | 12.00 | 12.00 | 818 |
2024-01-24 | 12.00 | 12.00 | 12.00 | 12.00 | 7,532 |
2024-01-23 | 11.50 | 12.00 | 11.50 | 12.00 | 102,293 |
2024-01-22 | 11.25 | 11.50 | 11.00 | 11.50 | 81,334 |
2024-01-19 | 11.25 | 11.25 | 11.25 | 11.25 | 80,461 |
2024-01-18 | 12.25 | 12.25 | 11.25 | 11.25 | 111,168 |
2024-01-17 | 12.25 | 12.25 | 12.25 | 12.25 | 429 |
2024-01-16 | 12.75 | 12.75 | 12.25 | 12.25 | 65,501 |
2024-01-15 | 12.75 | 13.00 | 12.50 | 12.50 | 41,996 |
2024-01-12 | 14.00 | 14.00 | 13.00 | 13.00 | 98,309 |
2024-01-11 | 13.50 | 14.25 | 13.50 | 14.00 | 556,954 |
2024-01-10 | 13.25 | 14.25 | 13.25 | 13.50 | 400,113 |
2024-01-09 | 13.50 | 13.50 | 13.50 | 13.50 | 37,694 |
2024-01-08 | 13.75 | 13.88 | 13.50 | 13.50 | 192,888 |
2024-01-05 | 15.00 | 15.00 | 13.75 | 13.75 | 173,861 |
2024-01-04 | 15.00 | 15.00 | 15.00 | 15.00 | 148,321 |
2024-01-03 | 15.00 | 15.00 | 15.00 | 15.00 | 99,338 |
2024-01-02 | 13.00 | 15.00 | 14.50 | 15.00 | 87,385 |
2024-01-01 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
2023-12-29 | 12.50 | 13.25 | 12.50 | 13.25 | 37,308 |
2023-12-28 | 10.00 | 12.50 | 10.00 | 12.50 | 363,878 |
2023-12-27 | 9.75 | 10.00 | 9.32 | 10.00 | 178,827 |
2023-12-26 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
2023-12-25 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
2023-12-22 | 9.75 | 9.75 | 9.75 | 9.75 | 10,342 |
2023-12-21 | 9.75 | 9.75 | 9.75 | 9.75 | 85 |
2023-12-20 | 9.75 | 9.75 | 9.75 | 9.75 | 20,038 |
2023-12-19 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
2023-12-18 | 9.75 | 9.75 | 9.75 | 9.75 | 831 |
2023-12-15 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
2023-12-14 | 9.75 | 9.75 | 9.75 | 9.75 | 36,018 |
2023-12-13 | 9.75 | 9.75 | 9.75 | 9.75 | 17,328 |
2023-12-12 | 9.75 | 9.75 | 9.75 | 9.75 | 5,738 |
2023-12-11 | 10.00 | 10.00 | 9.75 | 9.75 | 17,291 |
2023-12-08 | 10.25 | 10.25 | 10.00 | 10.00 | 120,085 |
2023-12-07 | 10.00 | 10.25 | 10.00 | 10.25 | 44,444 |
2023-12-06 | 9.75 | 10.40 | 9.75 | 10.00 | 239,054 |
2023-12-05 | 9.75 | 10.25 | 9.75 | 9.75 | 17,500 |
2023-12-04 | 9.75 | 9.75 | 9.75 | 9.75 | 1,108 |
2023-12-01 | 10.25 | 10.25 | 9.75 | 9.75 | 46,112 |
2023-11-30 | 9.75 | 9.75 | 9.75 | 9.75 | 39 |
2023-11-29 | 10.00 | 10.00 | 9.75 | 9.75 | 76,607 |
2023-11-28 | 10.00 | 10.00 | 10.00 | 10.00 | 65,915 |
2023-11-27 | 10.25 | 10.75 | 10.00 | 10.00 | 116,153 |
2023-11-24 | 10.25 | 10.25 | 10.25 | 10.25 | 52,039 |
2023-11-23 | 10.00 | 10.25 | 10.00 | 10.25 | 27,457 |
2023-11-22 | 10.50 | 10.50 | 10.00 | 10.00 | 88,809 |
2023-11-21 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2023-11-20 | 10.50 | 10.50 | 10.50 | 10.50 | 22,136 |
2023-11-17 | 9.75 | 10.50 | 9.75 | 10.50 | 110,628 |
2023-11-16 | 9.75 | 9.75 | 9.75 | 9.75 | 471 |
2023-11-15 | 9.75 | 9.75 | 9.75 | 9.75 | 6,381 |
2023-11-14 | 10.00 | 10.00 | 9.75 | 9.75 | 0 |
2023-11-13 | 10.00 | 10.00 | 10.00 | 10.00 | 21,933 |
2023-11-10 | 10.00 | 10.00 | 10.00 | 10.00 | 23,585 |
2023-11-09 | 10.25 | 10.25 | 9.75 | 9.75 | 249,315 |
2023-11-08 | 10.25 | 10.25 | 10.25 | 10.25 | 1,903 |
2023-11-07 | 10.25 | 10.25 | 10.25 | 10.25 | 48,863 |
2023-11-06 | 10.75 | 10.75 | 10.25 | 10.25 | 68,099 |
2023-11-03 | 10.75 | 10.75 | 10.75 | 10.75 | 3,052 |
2023-11-02 | 11.50 | 11.50 | 10.75 | 10.75 | 59,357 |
2023-11-01 | 11.50 | 11.50 | 11.50 | 11.50 | 28,811 |
2023-10-31 | 11.75 | 11.75 | 11.50 | 11.50 | 55,318 |
2023-10-30 | 11.75 | 11.75 | 11.25 | 11.75 | 111,756 |
2023-10-27 | 11.75 | 11.75 | 11.75 | 11.75 | 670 |
2023-10-26 | 11.75 | 11.75 | 11.75 | 11.75 | 29,759 |
2023-10-25 | 12.50 | 12.50 | 11.75 | 11.75 | 86,687 |
2023-10-24 | 13.25 | 13.25 | 12.50 | 12.50 | 288,253 |
2023-10-23 | 13.25 | 13.25 | 13.25 | 13.25 | 11,118 |
2023-10-20 | 13.25 | 13.25 | 13.25 | 13.25 | 9,753 |
2023-10-19 | 13.00 | 13.25 | 13.00 | 13.25 | 53,594 |
2023-10-18 | 13.25 | 13.25 | 13.25 | 13.25 | 30,348 |
2023-10-17 | 12.25 | 13.25 | 12.25 | 13.25 | 123,770 |
2023-10-16 | 12.00 | 12.25 | 12.00 | 12.25 | 111,221 |
2023-10-13 | 12.00 | 12.00 | 12.00 | 12.00 | 78,626 |
2023-10-12 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
2023-10-11 | 12.00 | 12.00 | 12.00 | 12.00 | 1,915 |
2023-10-10 | 12.00 | 12.00 | 12.00 | 12.00 | 3,405 |
2023-10-09 | 12.00 | 12.00 | 12.00 | 12.00 | 23,062 |
2023-10-06 | 11.25 | 12.25 | 11.25 | 12.00 | 226,703 |
2023-10-05 | 11.25 | 11.25 | 11.25 | 11.25 | 14,424 |
2023-10-04 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
2023-10-03 | 11.50 | 11.50 | 11.25 | 11.25 | 124,298 |
2023-10-02 | 12.50 | 12.50 | 11.50 | 11.50 | 295,405 |
2023-09-29 | 13.00 | 13.00 | 12.25 | 12.50 | 168,848 |
2023-09-28 | 13.00 | 13.25 | 13.00 | 13.00 | 135,973 |
2023-09-27 | 11.75 | 13.00 | 11.75 | 13.00 | 325,213 |
2023-09-26 | 10.00 | 12.00 | 10.00 | 11.75 | 492,975 |
2023-09-25 | 9.50 | 10.00 | 9.50 | 10.00 | 64,506 |
2023-09-22 | 9.50 | 9.50 | 9.50 | 9.50 | 137,497 |
2023-09-21 | 9.50 | 9.50 | 9.50 | 9.50 | 38,973 |
2023-09-20 | 8.50 | 9.50 | 8.50 | 9.50 | 188,844 |
2023-09-19 | 9.50 | 9.50 | 8.50 | 8.50 | 146,546 |
2023-09-18 | 10.25 | 10.25 | 9.50 | 9.50 | 67,233 |
2023-09-15 | 10.00 | 10.25 | 9.75 | 10.25 | 75,726 |
2023-09-14 | 10.00 | 10.00 | 10.00 | 10.00 | 13,334 |
2023-09-13 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
2023-09-12 | 10.00 | 10.00 | 10.00 | 10.00 | 1,736 |
2023-09-11 | 10.00 | 10.00 | 10.00 | 10.00 | 28,541 |
2023-09-08 | 10.00 | 10.00 | 10.00 | 10.00 | 40,706 |
2023-09-07 | 10.00 | 10.00 | 9.50 | 10.00 | 66,802 |
2023-09-06 | 10.00 | 10.00 | 10.00 | 10.00 | 20,480 |
2023-09-05 | 10.00 | 10.00 | 10.00 | 10.00 | 9,705 |
2023-09-04 | 10.00 | 10.00 | 10.00 | 10.00 | 54,328 |
2023-09-01 | 10.00 | 10.00 | 10.00 | 10.00 | 51,889 |
2023-08-31 | 10.00 | 10.00 | 10.00 | 10.00 | 45,315 |
2023-08-30 | 10.00 | 10.00 | 10.00 | 10.00 | 1,937 |
2023-08-29 | 10.00 | 10.00 | 10.00 | 10.00 | 9,707 |
2023-08-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
2023-08-25 | 10.00 | 10.00 | 10.00 | 10.00 | 4,318 |
2023-08-24 | 10.00 | 10.00 | 10.00 | 10.00 | 19,156 |
2023-08-23 | 10.00 | 10.00 | 10.00 | 10.00 | 33,688 |
2023-08-22 | 10.00 | 10.00 | 9.75 | 10.00 | 42,794 |
2023-08-21 | 9.75 | 10.00 | 9.75 | 10.00 | 50,018 |
2023-08-18 | 9.50 | 9.75 | 9.50 | 9.75 | 91,316 |
2023-08-17 | 9.50 | 9.50 | 9.50 | 9.50 | 15,058 |
2023-08-16 | 9.25 | 9.50 | 9.25 | 9.50 | 41,160 |
2023-08-15 | 9.50 | 9.50 | 9.25 | 9.25 | 55,623 |
2023-08-14 | 9.75 | 9.75 | 9.75 | 9.75 | 109,262 |
2023-08-11 | 9.75 | 9.80 | 9.60 | 9.60 | 82,938 |
2023-08-10 | 9.50 | 9.75 | 9.50 | 9.75 | 85,373 |
2023-08-09 | 11.25 | 11.25 | 9.25 | 9.50 | 1,150,907 |
2023-08-08 | 12.50 | 12.50 | 10.50 | 11.25 | 805,117 |
2023-08-07 | 15.50 | 15.50 | 15.50 | 15.50 | 15,746 |
2023-08-04 | 16.00 | 16.00 | 15.00 | 15.50 | 136,895 |
2023-08-03 | 14.50 | 16.50 | 14.25 | 16.25 | 301,933 |
2023-08-02 | 14.25 | 14.25 | 14.25 | 14.25 | 15,505 |
2023-08-01 | 14.50 | 14.50 | 14.25 | 14.25 | 37,992 |
2023-07-31 | 14.50 | 14.50 | 14.50 | 14.50 | 80,440 |
2023-07-28 | 14.25 | 14.10 | 14.00 | 14.10 | 208,678 |
2023-07-27 | 15.00 | 15.00 | 14.25 | 14.25 | 162,363 |
2023-07-26 | 15.00 | 15.00 | 15.00 | 15.00 | 17,455 |
2023-07-25 | 15.25 | 15.25 | 15.00 | 15.00 | 21,379 |
2023-07-24 | 15.25 | 15.25 | 15.25 | 15.25 | 7,145 |
2023-07-21 | 15.25 | 15.25 | 15.25 | 15.25 | 7,882 |
2023-07-20 | 15.25 | 15.25 | 15.25 | 15.25 | 25,656 |
2023-07-19 | 15.25 | 15.25 | 15.25 | 15.25 | 7,245 |
2023-07-18 | 15.25 | 15.50 | 15.25 | 15.25 | 202,637 |
2023-07-17 | 16.25 | 14.80 | 14.80 | 14.80 | 168,403 |
2023-07-14 | 16.75 | 16.75 | 16.25 | 16.25 | 74,838 |
2023-07-13 | 16.75 | 16.75 | 16.75 | 16.75 | 40,086 |
2023-07-12 | 16.50 | 16.75 | 16.50 | 16.75 | 111,022 |
2023-07-11 | 16.50 | 16.50 | 16.50 | 16.50 | 315 |
2023-07-10 | 16.50 | 16.50 | 16.50 | 16.50 | 31,359 |
2023-07-07 | 16.75 | 16.75 | 16.50 | 16.50 | 5,595 |
2023-07-06 | 17.00 | 17.00 | 16.75 | 16.75 | 5,677 |
2023-07-05 | 17.00 | 17.00 | 16.75 | 16.75 | 105,392 |
2023-07-04 | 17.00 | 17.00 | 16.75 | 16.75 | 10,061 |
2023-07-03 | 17.00 | 17.00 | 16.75 | 16.75 | 90,752 |
2023-06-30 | 16.75 | 16.75 | 16.75 | 16.75 | 1 |
2023-06-29 | 17.00 | 17.00 | 16.75 | 16.75 | 79,816 |
2023-06-28 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
2023-06-27 | 16.00 | 16.75 | 16.00 | 16.75 | 6,465 |
2023-06-26 | 17.00 | 17.00 | 16.75 | 16.75 | 20,251 |
2023-06-23 | 17.50 | 17.50 | 16.75 | 16.75 | 249,772 |
2023-06-22 | 18.25 | 18.25 | 17.25 | 17.50 | 95,784 |
2023-06-21 | 18.25 | 18.25 | 17.50 | 17.50 | 11,625 |
2023-06-20 | 18.25 | 18.25 | 18.25 | 18.25 | 8,402 |
2023-06-19 | 18.25 | 16.43 | 16.43 | 16.43 | 2,170 |
2023-06-16 | 18.25 | 18.25 | 18.25 | 18.25 | 31,837 |
2023-06-15 | 18.25 | 18.25 | 17.50 | 18.25 | 50,789 |
2023-06-14 | 17.50 | 18.25 | 17.50 | 18.25 | 71,181 |
2023-06-13 | 16.75 | 17.50 | 16.25 | 17.50 | 199,870 |
2023-06-12 | 17.25 | 17.50 | 17.50 | 17.50 | 58,704 |
2023-06-09 | 16.75 | 17.40 | 17.00 | 17.00 | 254,600 |
2023-06-08 | 19.25 | 19.25 | 15.75 | 16.75 | 1,208,488 |
2023-06-07 | 19.25 | 19.25 | 19.25 | 19.25 | 208,770 |
2023-06-06 | 20.25 | 19.50 | 19.00 | 19.25 | 201,287 |
2023-06-05 | 20.25 | 20.25 | 20.25 | 20.25 | 20,081 |
2023-06-02 | 20.50 | 20.50 | 20.25 | 20.25 | 21,957 |
2023-06-01 | 23.00 | 23.00 | 20.25 | 20.50 | 530,301 |
2023-05-31 | 24.00 | 24.00 | 22.50 | 22.50 | 42,580 |
2023-05-30 | 24.00 | 24.00 | 24.00 | 24.00 | 43,972 |
2023-05-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-05-26 | 24.00 | 24.00 | 24.00 | 24.00 | 40,788 |
2023-05-25 | 24.50 | 24.50 | 24.00 | 24.00 | 160,364 |
2023-05-24 | 26.50 | 26.50 | 24.00 | 24.50 | 173,259 |
2023-05-23 | 27.00 | 24.90 | 24.90 | 24.90 | 73,099 |
2023-05-22 | 25.50 | 28.00 | 27.00 | 27.00 | 617,101 |
2023-05-19 | 27.00 | 27.00 | 25.50 | 25.50 | 244,258 |
2023-05-18 | 23.50 | 27.50 | 24.00 | 26.00 | 1,198,503 |
2023-05-17 | 21.50 | 22.00 | 21.50 | 22.00 | 146,372 |
2023-05-16 | 20.50 | 21.00 | 20.50 | 21.00 | 227,566 |
2023-05-15 | 21.00 | 23.00 | 20.50 | 20.50 | 247,686 |
2023-05-12 | 19.50 | 21.00 | 19.50 | 21.00 | 87,188 |
2023-05-11 | 1.30 | 1.40 | 1.37 | 1.37 | 1,101,591 |
2023-05-10 | 1.33 | 1.33 | 1.30 | 1.30 | 915,510 |
2023-05-09 | 1.15 | 1.45 | 1.15 | 1.33 | 5,379,668 |
2023-05-08 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-05-05 | 1.23 | 1.20 | 1.20 | 1.20 | 231,782 |
2023-05-04 | 1.23 | 1.23 | 1.23 | 1.23 | 451,769 |
2023-05-03 | 1.23 | 1.23 | 1.23 | 1.23 | 655,301 |
2023-05-02 | 1.23 | 1.23 | 1.23 | 1.23 | 130,453 |
2023-05-01 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
2023-04-28 | 1.23 | 1.23 | 1.23 | 1.23 | 1,475,554 |
2023-04-27 | 1.25 | 1.25 | 1.23 | 1.23 | 894,634 |
2023-04-26 | 1.25 | 1.25 | 1.25 | 1.25 | 217,161 |
2023-04-25 | 1.23 | 1.25 | 1.23 | 1.25 | 2,643,002 |
2023-04-24 | 1.28 | 1.28 | 1.23 | 1.23 | 656,133 |
2023-04-21 | 1.28 | 1.28 | 1.28 | 1.28 | 400,978 |
2023-04-20 | 1.30 | 1.30 | 1.25 | 1.28 | 448,883 |
2023-04-19 | 1.23 | 1.30 | 1.23 | 1.30 | 1,037,613 |
2023-04-18 | 1.20 | 1.25 | 1.20 | 1.23 | 759,868 |
2023-04-17 | 1.23 | 1.23 | 1.20 | 1.20 | 1,033,657 |
2023-04-14 | 1.10 | 1.20 | 1.10 | 1.20 | 2,576,199 |
2023-04-13 | 1.10 | 1.10 | 1.10 | 1.10 | 1,199,254 |
2023-04-12 | 1.10 | 1.10 | 1.10 | 1.10 | 2,246,223 |
2023-04-11 | 1.15 | 1.15 | 1.10 | 1.10 | 1,214,647 |
2023-04-10 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-04-07 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-04-06 | 1.15 | 1.15 | 1.15 | 1.15 | 864,853 |
2023-04-05 | 1.05 | 1.15 | 1.05 | 1.15 | 3,005,906 |
2023-04-04 | 0.98 | 1.05 | 0.98 | 1.05 | 4,744,371 |
2023-04-03 | 1.10 | 1.00 | 0.98 | 0.98 | 4,904,424 |
2023-03-31 | 1.05 | 1.05 | 1.05 | 1.05 | 484,625 |
2023-03-30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,235,937 |
2023-03-29 | 1.10 | 1.10 | 1.05 | 1.05 | 2,860,065 |
2023-03-28 | 1.10 | 1.10 | 1.10 | 1.10 | 936,919 |
2023-03-27 | 1.05 | 1.10 | 1.05 | 1.10 | 398,802 |
2023-03-24 | 1.03 | 1.05 | 1.03 | 1.05 | 390,539 |
2023-03-23 | 1.05 | 1.05 | 1.03 | 1.03 | 667,886 |
2023-03-22 | 1.03 | 1.05 | 0.95 | 1.05 | 1,851,857 |
2023-03-21 | 1.08 | 1.08 | 1.03 | 1.03 | 2,360,372 |
2023-03-20 | 1.15 | 1.15 | 1.08 | 1.08 | 684,134 |
2023-03-17 | 1.15 | 1.15 | 1.15 | 1.15 | 221,068 |
2023-03-16 | 1.15 | 1.15 | 1.15 | 1.15 | 2,997,356 |
2023-03-15 | 1.18 | 1.20 | 1.15 | 1.15 | 2,629,356 |
2023-03-14 | 1.23 | 1.23 | 1.18 | 1.18 | 1,262,308 |
2023-03-13 | 1.25 | 1.25 | 1.23 | 1.23 | 1,615,212 |
2023-03-10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,279,689 |
2023-03-09 | 1.23 | 1.25 | 1.23 | 1.25 | 2,157,161 |
2023-03-08 | 1.25 | 1.25 | 1.23 | 1.23 | 2,239,870 |
2023-03-07 | 1.25 | 1.25 | 1.25 | 1.25 | 756,199 |
2023-03-06 | 1.35 | 1.35 | 1.25 | 1.25 | 1,833,061 |
2023-03-03 | 1.35 | 1.30 | 1.30 | 1.30 | 1,991,809 |
2023-03-02 | 1.35 | 1.35 | 1.35 | 1.35 | 125,695 |
2023-03-01 | 1.35 | 1.35 | 1.33 | 1.35 | 7,927,216 |
2023-02-28 | 1.35 | 1.35 | 1.35 | 1.35 | 324,053 |
2023-02-27 | 1.38 | 1.38 | 1.35 | 1.35 | 1,032,475 |
2023-02-24 | 1.43 | 1.43 | 1.38 | 1.38 | 988,449 |
2023-02-23 | 1.45 | 1.45 | 1.45 | 1.43 | 99,631 |
2023-02-22 | 1.43 | 1.43 | 1.43 | 1.43 | 1,248,947 |
2023-02-21 | 1.38 | 1.43 | 1.38 | 1.43 | 3,967,233 |
2023-02-20 | 1.38 | 1.38 | 1.38 | 1.38 | 57,044 |
2023-02-17 | 1.40 | 1.40 | 1.38 | 1.38 | 211,156 |
2023-02-16 | 1.43 | 1.43 | 1.40 | 1.40 | 1,080,436 |
2023-02-15 | 1.43 | 1.49 | 1.49 | 1.43 | 1,075,766 |
2023-02-14 | 1.38 | 1.43 | 1.38 | 1.43 | 3,592,646 |
2023-02-13 | 1.43 | 1.43 | 1.38 | 1.38 | 944,392 |
2023-02-10 | 1.43 | 1.43 | 1.40 | 1.43 | 275,228 |
2023-02-09 | 1.45 | 1.45 | 1.43 | 1.43 | 779,237 |
2023-02-08 | 1.45 | 1.45 | 1.45 | 1.45 | 1,300,000 |
2023-02-07 | 1.43 | 1.45 | 1.43 | 1.45 | 825,126 |
2023-02-06 | 1.43 | 1.43 | 1.35 | 1.43 | 203,598 |
2023-02-03 | 1.35 | 1.43 | 1.35 | 1.43 | 1,180,691 |
2023-02-02 | 1.45 | 1.45 | 1.35 | 1.35 | 3,174,335 |
2023-02-01 | 1.45 | 1.45 | 1.40 | 1.45 | 945,989 |
2023-01-31 | 1.65 | 1.45 | 1.43 | 1.43 | 8,412,507 |
2023-01-30 | 1.55 | 1.55 | 1.55 | 1.55 | 57,940 |
2023-01-27 | 1.55 | 1.55 | 1.55 | 1.55 | 198,633 |
2023-01-26 | 1.55 | 1.55 | 1.55 | 1.55 | 23,158 |
2023-01-25 | 1.45 | 1.55 | 1.45 | 1.55 | 534,562 |
2023-01-24 | 1.48 | 1.48 | 1.43 | 1.45 | 4,277,680 |
2023-01-23 | 1.48 | 1.48 | 1.48 | 1.48 | 67,636 |
2023-01-20 | 1.48 | 1.48 | 1.48 | 1.48 | 169,678 |
2023-01-19 | 1.53 | 1.53 | 1.48 | 1.48 | 2,201,804 |
2023-01-18 | 1.45 | 1.55 | 1.45 | 1.53 | 14,603,720 |
2023-01-17 | 1.40 | 1.45 | 1.40 | 1.45 | 1,074,508 |
2023-01-16 | 1.50 | 1.50 | 1.35 | 1.40 | 2,462,777 |
2023-01-13 | 1.45 | 1.50 | 1.45 | 1.50 | 33,583 |
2023-01-12 | 1.40 | 1.45 | 1.40 | 1.45 | 1,004,572 |
2023-01-11 | 1.40 | 1.40 | 1.40 | 1.40 | 336,207 |
2023-01-10 | 1.40 | 1.40 | 1.30 | 1.40 | 2,598,784 |
2023-01-09 | 1.50 | 1.50 | 1.40 | 1.40 | 541,290 |
2023-01-06 | 1.40 | 1.50 | 1.40 | 1.50 | 679,631 |
2023-01-05 | 1.50 | 1.50 | 1.40 | 1.40 | 1,190,711 |
2023-01-04 | 1.53 | 1.58 | 1.50 | 1.50 | 2,323,011 |
2023-01-03 | 1.60 | 1.58 | 1.50 | 1.50 | 4,594,346 |
2023-01-02 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
2022-12-30 | 1.50 | 1.70 | 1.50 | 1.58 | 4,321,482 |
2022-12-29 | 1.50 | 1.60 | 1.40 | 1.58 | 4,716,905 |
2022-12-28 | 1.55 | 1.55 | 1.50 | 1.50 | 550,163 |
2022-12-27 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-12-26 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-12-23 | 1.60 | 1.60 | 1.55 | 1.55 | 355,630 |
2022-12-22 | 1.65 | 1.65 | 1.60 | 1.60 | 267,067 |
2022-12-21 | 1.70 | 1.70 | 1.65 | 1.65 | 178,030 |
2022-12-20 | 1.70 | 1.70 | 1.70 | 1.70 | 76,518 |
2022-12-19 | 1.70 | 1.70 | 1.65 | 1.65 | 980,060 |
2022-12-16 | 1.70 | 1.70 | 1.65 | 1.70 | 15,258,377 |
2022-12-15 | 1.75 | 1.75 | 1.70 | 1.70 | 7,981 |
2022-12-14 | 1.70 | 1.75 | 1.70 | 1.75 | 2,575,083 |
2022-12-13 | 1.60 | 1.70 | 1.60 | 1.70 | 319,876 |
2022-12-12 | 1.60 | 1.60 | 1.60 | 1.60 | 500,401 |
2022-12-09 | 1.60 | 1.60 | 1.60 | 1.60 | 281,871 |
2022-12-08 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
2022-12-07 | 1.70 | 1.70 | 1.60 | 1.60 | 821,532 |
2022-12-06 | 1.75 | 1.80 | 1.70 | 1.70 | 691,817 |
2022-12-05 | 1.80 | 1.80 | 1.70 | 1.80 | 4,562,726 |
2022-12-02 | 1.75 | 1.75 | 1.75 | 1.75 | 383,864 |
2022-12-01 | 1.75 | 1.75 | 1.75 | 1.75 | 994 |
2022-11-30 | 1.75 | 1.75 | 1.75 | 1.75 | 164,556 |
2022-11-29 | 1.75 | 1.80 | 1.75 | 1.80 | 1,792,423 |
2022-11-28 | 1.75 | 1.75 | 1.75 | 1.75 | 101,706 |
2022-11-25 | 1.75 | 1.75 | 1.75 | 1.75 | 73,196 |
2022-11-24 | 1.75 | 1.75 | 1.75 | 1.75 | 1,010,165 |
2022-11-23 | 1.75 | 1.75 | 1.75 | 1.75 | 905,400 |
2022-11-22 | 1.75 | 1.75 | 1.75 | 1.75 | 1,940,944 |
2022-11-21 | 1.75 | 1.90 | 1.90 | 1.90 | 1,011,596 |
2022-11-18 | 1.75 | 1.90 | 1.90 | 1.90 | 4,515,412 |
2022-11-17 | 1.60 | 1.60 | 1.60 | 1.60 | 800,893 |
2022-11-16 | 1.60 | 1.60 | 1.60 | 1.60 | 10,089 |
2022-11-15 | 1.60 | 1.60 | 1.60 | 1.60 | 1,719,956 |
2022-11-14 | 1.55 | 1.60 | 1.55 | 1.60 | 1,032,471 |
2022-11-11 | 1.55 | 1.55 | 1.55 | 1.55 | 1,064,621 |
2022-11-10 | 1.65 | 1.65 | 1.55 | 1.55 | 3,751,312 |
2022-11-09 | 1.65 | 1.65 | 1.65 | 1.65 | 10,158 |
2022-11-08 | 1.65 | 1.68 | 1.65 | 1.65 | 570,319 |
2022-11-07 | 1.65 | 1.65 | 1.65 | 1.65 | 1,464,943 |
2022-11-04 | 1.75 | 1.75 | 1.65 | 1.65 | 2,589,455 |
2022-11-03 | 1.75 | 1.75 | 1.75 | 1.75 | 327,402 |
2022-11-02 | 1.75 | 1.80 | 1.74 | 1.80 | 3,481,924 |
2022-11-01 | 1.75 | 1.75 | 1.70 | 1.70 | 893,550 |
2022-10-31 | 1.65 | 1.75 | 1.65 | 1.75 | 385,001 |
2022-10-28 | 1.55 | 1.65 | 1.55 | 1.65 | 586,986 |
2022-10-27 | 1.55 | 1.55 | 1.55 | 1.55 | 1,114,285 |
2022-10-26 | 1.50 | 1.55 | 1.50 | 1.55 | 1,583,388 |
2022-10-25 | 1.60 | 1.60 | 1.50 | 1.50 | 752,817 |
2022-10-24 | 1.60 | 1.60 | 1.60 | 1.60 | 456,113 |
2022-10-21 | 1.60 | 1.60 | 1.55 | 1.60 | 3,488,165 |
2022-10-20 | 1.60 | 1.60 | 1.60 | 1.60 | 90,537 |
2022-10-19 | 1.60 | 1.60 | 1.60 | 1.60 | 112,553 |
2022-10-18 | 1.65 | 1.65 | 1.60 | 1.60 | 960,999 |
2022-10-17 | 1.65 | 1.65 | 1.65 | 1.65 | 82,276 |
2022-10-14 | 1.65 | 1.65 | 1.65 | 1.65 | 318,435 |
2022-10-13 | 1.65 | 1.65 | 1.65 | 1.65 | 2,426,946 |
2022-10-12 | 1.65 | 1.70 | 1.65 | 1.65 | 1,040,325 |
2022-10-11 | 1.65 | 1.65 | 1.65 | 1.65 | 431,808 |
2022-10-10 | 1.65 | 1.65 | 1.60 | 1.65 | 723,404 |
2022-10-07 | 1.65 | 1.60 | 1.60 | 1.65 | 449,590 |
2022-10-06 | 1.65 | 1.60 | 1.60 | 1.65 | 63,381 |
2022-10-05 | 1.65 | 1.60 | 1.60 | 1.65 | 2,101,722 |
2022-10-04 | 1.65 | 1.65 | 1.65 | 1.65 | 1,673,881 |
2022-10-03 | 1.65 | 1.65 | 1.65 | 1.65 | 1,230,681 |
2022-09-30 | 1.70 | 1.80 | 1.60 | 1.65 | 1,812,008 |
2022-09-29 | 1.75 | 1.75 | 1.75 | 1.75 | 737,077 |
2022-09-28 | 1.80 | 1.80 | 1.70 | 1.75 | 492,602 |
2022-09-27 | 1.80 | 1.80 | 1.80 | 1.80 | 584,552 |
2022-09-26 | 1.73 | 1.75 | 1.75 | 1.75 | 2,169,398 |
2022-09-23 | 1.75 | 1.80 | 1.73 | 1.73 | 5,239,678 |
2022-09-22 | 1.83 | 1.77 | 1.77 | 1.77 | 1,547,101 |
2022-09-21 | 1.85 | 1.82 | 1.82 | 1.82 | 3,689,003 |
2022-09-20 | 1.83 | 1.83 | 1.75 | 1.78 | 1,566,762 |
2022-09-19 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
2022-09-16 | 1.85 | 1.85 | 1.65 | 1.83 | 5,312,881 |
2022-09-15 | 1.85 | 1.85 | 1.80 | 1.85 | 1,611,590 |
2022-09-14 | 1.90 | 2.00 | 1.85 | 1.90 | 1,440,694 |
2022-09-13 | 1.90 | 1.90 | 1.80 | 1.90 | 651,212 |
2022-09-12 | 1.90 | 1.90 | 1.80 | 1.90 | 1,215,494 |
2022-09-09 | 1.90 | 1.90 | 1.80 | 1.90 | 244,096 |
2022-09-08 | 1.95 | 2.01 | 2.01 | 1.90 | 196,889 |
2022-09-07 | 2.00 | 2.00 | 1.90 | 1.95 | 518,814 |
2022-09-06 | 1.95 | 1.95 | 1.95 | 2.00 | 2,206,472 |
2022-09-05 | 2.10 | 2.10 | 2.00 | 2.00 | 1,351,238 |
2022-09-02 | 2.00 | 2.10 | 1.90 | 2.10 | 491,662 |
2022-09-01 | 2.00 | 2.00 | 2.00 | 2.00 | 144,407 |
2022-08-31 | 1.90 | 2.00 | 1.90 | 2.00 | 2,841,014 |
2022-08-30 | 1.90 | 1.90 | 1.90 | 1.90 | 1,092,269 |
2022-08-29 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2022-08-26 | 1.95 | 1.95 | 1.85 | 1.90 | 2,622,774 |
2022-08-25 | 2.05 | 2.05 | 1.95 | 1.95 | 2,003,987 |
2022-08-24 | 2.00 | 2.05 | 2.00 | 2.05 | 2,268,907 |
2022-08-23 | 1.81 | 2.00 | 1.81 | 2.00 | 2,217,735 |
2022-08-22 | 1.90 | 1.95 | 1.81 | 1.81 | 393,314 |
2022-08-19 | 1.75 | 1.90 | 1.60 | 1.90 | 1,798,134 |
2022-08-18 | 1.75 | 1.75 | 1.75 | 1.75 | 482,106 |
2022-08-17 | 1.75 | 1.75 | 1.75 | 1.75 | 369,713 |
2022-08-16 | 1.75 | 1.70 | 1.70 | 1.75 | 274,497 |
2022-08-15 | 1.75 | 1.75 | 1.75 | 1.75 | 254,987 |
2022-08-12 | 1.75 | 1.75 | 1.60 | 1.75 | 233,774 |
2022-08-11 | 1.70 | 1.75 | 1.60 | 1.75 | 811,912 |
2022-08-10 | 1.75 | 1.75 | 1.70 | 1.70 | 435,125 |
2022-08-09 | 1.70 | 1.75 | 1.70 | 1.75 | 301,200 |
2022-08-08 | 1.75 | 1.75 | 1.70 | 1.70 | 874,346 |
2022-08-05 | 1.75 | 1.75 | 1.75 | 1.75 | 1,774,654 |
2022-08-04 | 1.70 | 1.80 | 1.70 | 1.75 | 5,142,760 |
2022-08-03 | 1.70 | 1.70 | 1.65 | 1.70 | 5,256,178 |
2022-08-02 | 1.70 | 1.70 | 1.70 | 1.70 | 528,472 |
2022-08-01 | 1.75 | 1.80 | 1.60 | 1.70 | 4,659,981 |
2022-07-29 | 1.75 | 1.75 | 1.75 | 1.75 | 2,113,459 |
2022-07-28 | 1.85 | 1.85 | 1.75 | 1.75 | 679,633 |
2022-07-27 | 1.90 | 1.90 | 1.80 | 1.85 | 530,005 |
2022-07-26 | 1.85 | 1.95 | 1.80 | 1.90 | 310,971 |
2022-07-25 | 1.90 | 1.90 | 1.80 | 1.80 | 906,079 |
2022-07-22 | 1.80 | 1.90 | 1.90 | 1.90 | 3,088,175 |
2022-07-21 | 2.05 | 2.05 | 1.80 | 1.85 | 4,529,486 |
2022-07-20 | 2.40 | 2.50 | 2.05 | 2.05 | 5,657,107 |
2022-07-19 | 2.20 | 2.25 | 2.10 | 2.25 | 2,581,883 |
2022-07-18 | 2.20 | 2.20 | 2.20 | 2.20 | 788,513 |
2022-07-15 | 2.20 | 2.20 | 2.15 | 2.20 | 2,292,501 |
2022-07-14 | 2.20 | 2.30 | 2.09 | 2.09 | 3,390,321 |
2022-07-13 | 2.20 | 2.20 | 2.15 | 2.20 | 2,868,184 |
2022-07-12 | 2.20 | 2.30 | 2.10 | 2.20 | 6,182,353 |
2022-07-11 | 1.80 | 2.23 | 1.75 | 2.20 | 5,902,140 |
2022-07-08 | 1.50 | 1.85 | 1.60 | 1.80 | 3,326,544 |
2022-07-07 | 1.50 | 1.50 | 1.40 | 1.50 | 1,351,418 |
2022-07-06 | 1.50 | 1.50 | 1.40 | 1.50 | 262,000 |
2022-07-05 | 1.45 | 1.50 | 1.30 | 1.50 | 620,843 |
2022-07-04 | 1.45 | 1.50 | 1.40 | 1.45 | 1,239,590 |
2022-07-01 | 1.55 | 1.55 | 1.40 | 1.45 | 403,455 |
2022-06-30 | 1.55 | 1.55 | 1.40 | 1.50 | 230,530 |
2022-06-29 | 1.55 | 1.55 | 1.40 | 1.45 | 449,973 |
2022-06-28 | 1.55 | 1.55 | 1.40 | 1.50 | 0 |
2022-06-27 | 1.45 | 1.50 | 1.30 | 1.50 | 875,815 |
2022-06-24 | 1.50 | 1.50 | 1.45 | 1.45 | 207,047 |
2022-06-23 | 1.30 | 1.50 | 1.30 | 1.50 | 324,327 |
2022-06-22 | 1.30 | 1.30 | 1.30 | 1.30 | 546,762 |
2022-06-21 | 1.45 | 1.36 | 1.30 | 1.30 | 1,194,419 |
2022-06-20 | 1.50 | 1.50 | 1.45 | 1.45 | 421,484 |
2022-06-17 | 1.50 | 1.50 | 1.27 | 1.50 | 3,289,343 |
2022-06-16 | 1.50 | 1.50 | 1.50 | 1.50 | 33,557 |
2022-06-15 | 1.50 | 1.50 | 1.50 | 1.50 | 90,573 |
2022-06-14 | 1.65 | 1.85 | 1.50 | 1.50 | 3,136,179 |
2022-06-13 | 1.65 | 1.65 | 1.65 | 1.65 | 97,256 |
2022-06-10 | 1.75 | 1.66 | 1.66 | 1.66 | 1,136,270 |
2022-06-09 | 1.95 | 1.80 | 1.80 | 1.75 | 514,541 |
2022-06-08 | 1.85 | 1.85 | 1.85 | 1.90 | 450,857 |
2022-06-07 | 2.15 | 2.15 | 1.70 | 1.80 | 2,108,408 |
2022-06-06 | 1.85 | 1.90 | 1.70 | 1.70 | 577,401 |
2022-06-03 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2022-06-02 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2022-06-01 | 1.85 | 1.74 | 1.70 | 1.85 | 864,430 |
2022-05-31 | 1.80 | 1.85 | 1.70 | 1.85 | 288,823 |
2022-05-30 | 1.88 | 1.78 | 1.78 | 1.85 | 552,736 |
2022-05-27 | 1.95 | 1.95 | 1.70 | 1.85 | 655,367 |
2022-05-26 | 2.00 | 2.00 | 1.70 | 1.90 | 2,099,536 |
2022-05-25 | 1.80 | 2.05 | 1.80 | 2.00 | 998,628 |
2022-05-24 | 1.90 | 1.90 | 1.80 | 1.85 | 1,682,599 |
2022-05-23 | 1.90 | 2.05 | 1.80 | 1.90 | 1,782,467 |
2022-05-20 | 1.50 | 1.90 | 1.50 | 1.90 | 3,387,387 |
2022-05-19 | 1.60 | 1.60 | 1.40 | 1.40 | 1,105,421 |
2022-05-18 | 1.55 | 1.60 | 1.50 | 1.60 | 159,694 |
2022-05-17 | 1.50 | 1.55 | 1.50 | 1.55 | 450,308 |
2022-05-16 | 1.70 | 1.70 | 1.40 | 1.50 | 1,320,111 |
2022-05-13 | 1.65 | 1.70 | 1.40 | 1.70 | 5,284,202 |
2022-05-12 | 1.55 | 1.65 | 1.55 | 1.65 | 2,073,279 |
2022-05-11 | 1.70 | 1.70 | 1.55 | 1.55 | 423,187 |
2022-05-10 | 1.70 | 1.80 | 1.80 | 1.70 | 593,960 |
2022-05-09 | 1.85 | 1.85 | 1.55 | 1.70 | 2,263,287 |
2022-05-06 | 1.95 | 2.00 | 1.75 | 1.85 | 772,406 |
2022-05-05 | 1.95 | 2.00 | 1.90 | 2.00 | 69,469 |
2022-05-04 | 2.05 | 2.05 | 1.90 | 2.00 | 731,268 |
2022-05-03 | 2.10 | 2.10 | 1.90 | 2.05 | 612,153 |
2022-05-02 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
2022-04-29 | 2.00 | 2.21 | 1.90 | 2.10 | 2,104,177 |
2022-04-28 | 1.80 | 2.00 | 1.70 | 2.00 | 956,509 |
2022-04-27 | 1.80 | 1.80 | 1.70 | 1.80 | 276,593 |
2022-04-26 | 2.00 | 2.00 | 1.80 | 1.80 | 1,700,726 |
2022-04-25 | 2.00 | 2.00 | 2.00 | 2.00 | 1,078,373 |
2022-04-22 | 2.05 | 2.05 | 2.00 | 2.00 | 1,347,020 |
2022-04-21 | 2.00 | 2.05 | 2.00 | 2.05 | 556,175 |
2022-04-20 | 2.00 | 2.00 | 2.00 | 2.00 | 40,000 |
2022-04-19 | 2.05 | 2.05 | 1.95 | 2.00 | 362,411 |
2022-04-18 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
2022-04-15 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
2022-04-14 | 2.10 | 2.05 | 2.05 | 2.05 | 213,138 |
2022-04-13 | 2.05 | 2.10 | 1.90 | 2.10 | 558,967 |
2022-04-12 | 2.10 | 2.10 | 2.00 | 2.05 | 453,756 |
2022-04-11 | 1.90 | 2.15 | 1.80 | 2.10 | 1,381,413 |
2022-04-08 | 1.90 | 1.90 | 1.85 | 1.90 | 302,915 |
2022-04-07 | 1.95 | 1.95 | 1.90 | 1.90 | 258,067 |
2022-04-06 | 2.10 | 2.10 | 1.95 | 1.95 | 473,810 |
2022-04-05 | 2.10 | 2.10 | 2.10 | 2.10 | 637,414 |
2022-04-04 | 2.05 | 2.10 | 2.05 | 2.10 | 1,644,553 |
2022-04-01 | 1.90 | 2.05 | 1.95 | 2.05 | 1,234,768 |
2022-03-31 | 1.95 | 1.95 | 1.90 | 1.90 | 464,350 |
2022-03-30 | 2.00 | 2.06 | 1.95 | 1.95 | 264,851 |
2022-03-29 | 1.80 | 2.00 | 1.80 | 2.00 | 915,004 |
2022-03-28 | 2.05 | 2.10 | 1.80 | 1.80 | 2,664,749 |
2022-03-25 | 1.80 | 2.25 | 1.85 | 2.05 | 3,406,393 |
2022-03-24 | 1.75 | 1.80 | 1.80 | 1.80 | 448,436 |
2022-03-23 | 1.65 | 1.60 | 1.60 | 1.75 | 495,147 |
2022-03-22 | 1.65 | 1.65 | 1.60 | 1.65 | 729,894 |
2022-03-21 | 1.70 | 1.70 | 1.65 | 1.65 | 900,100 |
2022-03-18 | 1.40 | 1.80 | 1.40 | 1.70 | 2,338,542 |
2022-03-17 | 1.60 | 1.60 | 1.40 | 1.40 | 931,454 |
2022-03-16 | 1.50 | 1.75 | 1.50 | 1.60 | 2,293,072 |
2022-03-15 | 1.45 | 1.50 | 1.45 | 1.50 | 742,044 |
2022-03-14 | 1.40 | 1.50 | 1.50 | 1.45 | 1,109,967 |
2022-03-11 | 1.45 | 1.45 | 1.40 | 1.40 | 198,268 |
2022-03-10 | 1.35 | 1.45 | 1.35 | 1.45 | 156,831 |
2022-03-09 | 1.35 | 1.35 | 1.35 | 1.35 | 785,494 |
2022-03-08 | 1.45 | 1.50 | 1.35 | 1.50 | 1,655,867 |
2022-03-07 | 1.45 | 1.45 | 1.45 | 1.45 | 431,117 |
2022-03-04 | 1.40 | 1.45 | 1.20 | 1.45 | 1,692,622 |
2022-03-03 | 1.40 | 1.45 | 1.25 | 1.40 | 966,552 |
2022-03-02 | 1.65 | 1.65 | 1.40 | 1.40 | 316,594 |
2022-03-01 | 1.64 | 1.65 | 1.60 | 1.65 | 247,126 |
2022-02-28 | 1.25 | 1.80 | 1.45 | 1.60 | 7,017,376 |
2022-02-25 | 1.25 | 1.25 | 1.00 | 1.25 | 1,114,075 |
2022-02-24 | 1.35 | 1.35 | 1.25 | 1.25 | 605,607 |
2022-02-23 | 1.40 | 1.40 | 1.40 | 1.40 | 562,681 |
2022-02-22 | 1.44 | 1.44 | 1.40 | 1.40 | 175,356 |
2022-02-21 | 1.40 | 1.45 | 1.30 | 1.40 | 2,290,087 |
2022-02-18 | 1.45 | 1.55 | 1.30 | 1.45 | 2,008,626 |
2022-02-17 | 1.55 | 1.55 | 1.55 | 1.55 | 1,068,347 |
2022-02-16 | 1.60 | 1.60 | 1.55 | 1.55 | 193,559 |
2022-02-15 | 1.60 | 1.60 | 1.60 | 1.60 | 756,648 |
2022-02-14 | 1.50 | 1.60 | 1.40 | 1.60 | 794,493 |
2022-02-11 | 1.60 | 1.60 | 1.40 | 1.50 | 991,657 |
2022-02-10 | 1.65 | 1.65 | 1.50 | 1.50 | 1,485,219 |
2022-02-09 | 1.58 | 1.70 | 1.50 | 1.65 | 913,849 |
2022-02-08 | 1.70 | 1.70 | 1.70 | 1.70 | 231,122 |
2022-02-07 | 1.65 | 1.70 | 1.65 | 1.70 | 638,885 |
2022-02-04 | 1.70 | 1.70 | 1.50 | 1.65 | 360,572 |
2022-02-03 | 1.75 | 1.75 | 1.65 | 1.65 | 523,778 |
2022-02-02 | 1.75 | 1.80 | 1.75 | 1.75 | 198,528 |
2022-02-01 | 1.75 | 1.75 | 1.75 | 1.75 | 347,146 |
2022-01-31 | 1.85 | 1.85 | 1.75 | 1.75 | 331,104 |
2022-01-28 | 1.80 | 1.85 | 1.65 | 1.85 | 257,525 |
2022-01-27 | 2.00 | 2.00 | 1.70 | 1.80 | 1,761,484 |
2022-01-26 | 2.05 | 2.05 | 2.00 | 2.00 | 515,324 |
2022-01-25 | 1.85 | 2.10 | 1.85 | 2.10 | 1,509,484 |
2022-01-24 | 2.15 | 2.25 | 1.85 | 1.85 | 4,501,022 |
2022-01-21 | 2.00 | 1.90 | 1.90 | 2.10 | 1,405,169 |
2022-01-20 | 2.00 | 2.00 | 2.00 | 2.00 | 260,365 |
2022-01-19 | 2.00 | 2.00 | 1.95 | 2.00 | 962,323 |
2022-01-18 | 1.99 | 2.05 | 1.98 | 2.00 | 665,840 |
2022-01-17 | 2.15 | 2.15 | 2.05 | 2.05 | 966,907 |
2022-01-14 | 2.20 | 2.20 | 2.10 | 2.15 | 1,182,546 |
2022-01-13 | 2.15 | 2.20 | 2.15 | 2.20 | 657,895 |
2022-01-12 | 2.15 | 2.20 | 2.15 | 2.15 | 448,279 |
2022-01-11 | 2.10 | 2.20 | 2.05 | 2.15 | 2,663,516 |
2022-01-10 | 2.35 | 2.35 | 2.10 | 2.10 | 550,503 |
2022-01-07 | 2.35 | 2.40 | 2.35 | 2.35 | 1,234,273 |
2022-01-06 | 2.50 | 2.35 | 2.30 | 2.35 | 3,497,814 |
2022-01-05 | 2.40 | 2.70 | 2.40 | 2.50 | 5,637,557 |
2022-01-04 | 2.35 | 2.45 | 2.34 | 2.35 | 1,858,949 |
2022-01-03 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2021-12-31 | 2.35 | 2.35 | 2.34 | 2.35 | 1,269,327 |
2021-12-30 | 2.45 | 2.50 | 2.35 | 2.35 | 1,522,771 |
2021-12-29 | 2.35 | 2.30 | 2.30 | 2.45 | 4,179,261 |
2021-12-28 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2021-12-27 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2021-12-24 | 2.55 | 2.55 | 2.30 | 2.35 | 1,897,699 |
2021-12-23 | 2.30 | 2.55 | 2.30 | 2.55 | 4,062,917 |
2021-12-22 | 2.25 | 2.40 | 2.10 | 2.30 | 3,632,856 |
2021-12-21 | 2.10 | 2.30 | 2.10 | 2.25 | 1,770,340 |
2021-12-20 | 2.30 | 2.30 | 2.10 | 2.10 | 926,952 |
2021-12-17 | 2.25 | 2.30 | 2.10 | 2.30 | 1,637,853 |
2021-12-16 | 2.30 | 2.35 | 2.10 | 2.30 | 4,432,047 |
2021-12-15 | 2.35 | 2.35 | 2.25 | 2.30 | 2,261,353 |
2021-12-14 | 2.70 | 2.30 | 2.30 | 2.35 | 4,090,601 |
2021-12-13 | 2.20 | 2.50 | 2.20 | 2.50 | 18,685,483 |
2021-12-10 | 2.20 | 2.20 | 2.05 | 2.10 | 4,746,848 |
2021-12-09 | 2.40 | 2.40 | 2.20 | 2.20 | 3,676,159 |
2021-12-08 | 2.10 | 2.50 | 2.04 | 2.40 | 9,536,602 |
2021-12-07 | 2.20 | 2.20 | 1.95 | 2.10 | 3,768,124 |
2021-12-06 | 2.45 | 2.50 | 2.20 | 2.20 | 5,695,777 |
2021-12-03 | 2.55 | 2.55 | 2.42 | 2.45 | 7,608,633 |
2021-12-02 | 2.65 | 2.65 | 2.50 | 2.55 | 6,394,873 |
2021-12-01 | 3.05 | 3.10 | 2.50 | 2.50 | 18,795,618 |
2021-11-30 | 3.20 | 3.65 | 2.90 | 3.05 | 15,616,425 |
2021-11-29 | 3.05 | 3.40 | 3.20 | 3.30 | 17,685,184 |
2021-11-26 | 2.55 | 3.15 | 2.88 | 2.88 | 19,525,595 |
2021-11-25 | 2.40 | 2.70 | 2.55 | 2.55 | 9,128,429 |
2021-11-24 | 2.00 | 2.55 | 2.00 | 2.32 | 19,535,757 |
2021-11-23 | 2.24 | 2.24 | 2.14 | 2.05 | 1,431,599 |
2021-11-22 | 2.05 | 2.05 | 2.00 | 2.00 | 843,350 |
2021-11-19 | 1.90 | 2.06 | 1.90 | 2.05 | 2,753,150 |
2021-11-18 | 1.85 | 2.00 | 1.85 | 1.90 | 4,199,070 |
2021-11-17 | 1.70 | 1.85 | 1.70 | 1.85 | 1,322,845 |
2021-11-16 | 1.70 | 1.70 | 1.70 | 1.70 | 1,516,854 |
2021-11-15 | 1.65 | 1.60 | 1.60 | 1.60 | 849,456 |
2021-11-12 | 1.65 | 1.65 | 1.65 | 1.65 | 140,009 |
2021-11-11 | 1.65 | 1.60 | 1.60 | 1.65 | 1,651,862 |
2021-11-10 | 1.70 | 1.70 | 1.60 | 1.65 | 1,405,072 |
2021-11-09 | 1.65 | 1.65 | 1.60 | 1.65 | 2,618,930 |
2021-11-08 | 1.55 | 1.64 | 1.60 | 1.64 | 3,441,815 |
2021-11-05 | 1.60 | 1.60 | 1.50 | 1.55 | 1,910,030 |
2021-11-04 | 1.60 | 1.60 | 1.60 | 1.60 | 155,850 |
2021-11-03 | 1.65 | 1.65 | 1.60 | 1.60 | 927,035 |
2021-11-02 | 1.70 | 1.70 | 1.65 | 1.65 | 1,444,910 |
2021-11-01 | 1.70 | 1.70 | 1.55 | 1.65 | 2,774,782 |
2021-10-29 | 1.70 | 1.70 | 1.65 | 1.70 | 4,850,817 |
2021-10-28 | 1.80 | 1.80 | 1.70 | 1.70 | 2,421,717 |
2021-10-27 | 1.80 | 1.80 | 1.75 | 1.80 | 2,340,983 |
2021-10-26 | 1.95 | 1.90 | 1.80 | 1.80 | 2,490,030 |
2021-10-25 | 2.00 | 2.00 | 1.95 | 1.95 | 1,291,785 |
2021-10-22 | 2.00 | 2.06 | 2.06 | 2.00 | 1,878,009 |
2021-10-21 | 2.00 | 2.00 | 2.00 | 2.00 | 251,516 |
2021-10-20 | 2.00 | 2.00 | 2.00 | 2.00 | 443,047 |
2021-10-19 | 2.00 | 2.00 | 1.95 | 2.00 | 2,052,613 |
2021-10-18 | 2.00 | 2.00 | 2.00 | 2.00 | 1,599,510 |
2021-10-15 | 1.85 | 1.90 | 1.80 | 1.90 | 4,356,710 |
2021-10-14 | 1.95 | 1.95 | 1.85 | 1.85 | 3,002,109 |
2021-10-13 | 1.80 | 1.80 | 1.80 | 1.80 | 2,590,921 |
2021-10-12 | 1.95 | 1.85 | 1.70 | 1.80 | 4,863,021 |
2021-10-11 | 1.75 | 1.95 | 1.70 | 1.95 | 2,186,708 |
2021-10-08 | 1.87 | 1.87 | 1.60 | 1.75 | 8,002,660 |
2021-10-07 | 1.90 | 1.90 | 1.78 | 1.83 | 4,471,797 |
2021-10-06 | 1.90 | 1.95 | 1.85 | 1.95 | 2,871,901 |
2021-10-05 | 2.05 | 2.00 | 1.90 | 1.90 | 2,287,536 |
2021-10-04 | 2.10 | 2.10 | 2.02 | 2.05 | 2,878,362 |
2021-10-01 | 2.08 | 2.10 | 2.04 | 2.10 | 2,306,524 |
2021-09-30 | 2.40 | 2.50 | 2.14 | 2.14 | 8,940,275 |
2021-09-29 | 2.90 | 2.50 | 2.40 | 2.40 | 10,851,206 |
2021-09-28 | 2.60 | 2.90 | 2.50 | 2.90 | 2,445,199 |
2021-09-27 | 2.62 | 2.62 | 2.55 | 2.60 | 1,096,173 |
2021-09-24 | 2.50 | 2.60 | 2.50 | 2.55 | 1,242,026 |
2021-09-23 | 2.60 | 2.68 | 2.45 | 2.50 | 1,317,459 |
2021-09-22 | 2.60 | 2.60 | 2.60 | 2.60 | 1,052,569 |
2021-09-21 | 2.65 | 2.60 | 2.60 | 2.60 | 3,313,997 |
2021-09-20 | 2.25 | 2.65 | 2.40 | 2.65 | 9,461,515 |
2021-09-17 | 2.30 | 2.38 | 2.15 | 2.15 | 8,233,810 |
2021-09-16 | 2.56 | 2.60 | 2.40 | 2.40 | 4,361,525 |
2021-09-15 | 2.52 | 2.52 | 2.34 | 2.48 | 5,220,237 |
2021-09-14 | 2.80 | 2.80 | 2.62 | 2.62 | 8,840,325 |
2021-09-13 | 3.45 | 2.78 | 2.50 | 2.78 | 40,609,360 |
2021-09-10 | 3.70 | 3.70 | 3.60 | 3.60 | 1,474,218 |
2021-09-09 | 3.70 | 3.70 | 3.55 | 3.65 | 3,631,524 |
2021-09-08 | 3.60 | 3.70 | 3.50 | 3.70 | 1,087,788 |
2021-09-07 | 3.54 | 3.65 | 3.50 | 3.60 | 1,436,544 |
2021-09-06 | 3.90 | 3.90 | 3.65 | 3.65 | 1,076,922 |
2021-09-03 | 3.95 | 3.90 | 3.90 | 3.90 | 1,292,548 |
2021-09-02 | 4.00 | 4.00 | 3.80 | 3.95 | 1,440,928 |
2021-09-01 | 3.70 | 3.95 | 3.70 | 3.95 | 2,467,403 |
2021-08-31 | 3.95 | 3.85 | 3.55 | 3.80 | 4,901,027 |
2021-08-30 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2021-08-27 | 4.30 | 4.20 | 3.90 | 3.90 | 6,770,440 |
2021-08-26 | 3.15 | 4.08 | 3.22 | 4.08 | 22,459,736 |
2021-08-25 | 3.15 | 3.20 | 3.05 | 3.15 | 2,672,793 |
2021-08-24 | 2.90 | 3.20 | 2.80 | 3.15 | 5,545,151 |
2021-08-23 | 2.75 | 2.85 | 2.65 | 2.85 | 2,795,945 |
2021-08-20 | 2.75 | 2.75 | 2.70 | 2.75 | 926,137 |
2021-08-19 | 2.75 | 2.85 | 2.70 | 2.75 | 1,073,132 |
2021-08-18 | 2.75 | 2.75 | 2.55 | 2.75 | 1,357,240 |
2021-08-17 | 2.85 | 2.85 | 2.75 | 2.75 | 1,533,540 |
2021-08-16 | 2.85 | 3.00 | 2.75 | 2.85 | 1,857,074 |
2021-08-13 | 2.85 | 2.85 | 2.80 | 2.85 | 697,132 |
2021-08-12 | 2.85 | 2.88 | 2.88 | 2.85 | 514,617 |
2021-08-11 | 2.95 | 2.95 | 2.75 | 2.85 | 4,121,247 |
2021-08-10 | 2.95 | 3.00 | 2.85 | 2.95 | 3,174,204 |
2021-08-09 | 3.14 | 3.15 | 3.08 | 3.08 | 1,607,099 |
2021-08-06 | 3.35 | 3.35 | 3.15 | 3.15 | 1,266,151 |
2021-08-05 | 3.45 | 3.35 | 3.30 | 3.30 | 1,759,630 |
2021-08-04 | 3.55 | 3.60 | 3.45 | 3.60 | 1,600,929 |
2021-08-03 | 3.45 | 3.56 | 3.36 | 3.55 | 706,122 |
2021-08-02 | 3.25 | 3.45 | 3.10 | 3.45 | 1,483,704 |
2021-07-30 | 3.40 | 3.40 | 3.20 | 3.25 | 794,135 |
2021-07-29 | 3.60 | 3.60 | 3.45 | 3.45 | 749,682 |
2021-07-28 | 3.35 | 3.50 | 3.30 | 3.50 | 1,332,790 |
2021-07-27 | 3.15 | 3.40 | 3.20 | 3.40 | 1,865,692 |
2021-07-26 | 3.50 | 3.50 | 3.15 | 3.15 | 2,612,349 |
2021-07-23 | 3.40 | 3.50 | 3.40 | 3.50 | 1,929,705 |
2021-07-22 | 3.40 | 3.45 | 3.40 | 3.45 | 67,933 |
2021-07-21 | 3.50 | 3.50 | 3.45 | 3.45 | 1,095,545 |
2021-07-20 | 3.60 | 3.80 | 3.55 | 3.55 | 994,203 |
2021-07-19 | 3.85 | 3.70 | 3.70 | 3.70 | 721,244 |
2021-07-16 | 3.54 | 3.90 | 3.54 | 3.80 | 2,117,653 |
2021-07-15 | 3.70 | 3.70 | 3.65 | 3.65 | 709,104 |
2021-07-14 | 3.80 | 3.80 | 3.65 | 3.70 | 551,780 |
2021-07-13 | 3.70 | 3.80 | 3.70 | 3.80 | 916,112 |
2021-07-12 | 3.90 | 4.00 | 3.75 | 3.80 | 1,333,532 |
2021-07-09 | 4.05 | 3.90 | 3.90 | 3.95 | 1,631,093 |
2021-07-08 | 3.80 | 4.10 | 4.00 | 4.00 | 4,735,548 |
2021-07-07 | 3.75 | 4.10 | 3.75 | 3.80 | 8,838,980 |
2021-07-06 | 3.90 | 3.90 | 3.55 | 3.55 | 3,857,288 |
2021-07-05 | 4.15 | 4.30 | 4.00 | 4.00 | 4,126,325 |
2021-07-02 | 3.55 | 4.30 | 4.20 | 4.20 | 12,943,425 |
2021-07-01 | 3.60 | 3.60 | 3.55 | 3.55 | 822,717 |
2021-06-30 | 3.68 | 3.68 | 3.30 | 3.50 | 1,609,193 |
2021-06-29 | 3.45 | 3.58 | 3.40 | 3.58 | 1,545,372 |
2021-06-28 | 3.60 | 3.78 | 3.45 | 3.45 | 2,450,635 |
2021-06-25 | 3.00 | 3.75 | 2.90 | 3.60 | 6,923,387 |
2021-06-24 | 2.95 | 3.00 | 2.90 | 3.00 | 1,336,595 |
2021-06-23 | 2.80 | 3.00 | 2.84 | 2.95 | 2,212,091 |
2021-06-22 | 2.95 | 2.90 | 2.90 | 2.90 | 4,507,509 |
2021-06-21 | 3.16 | 3.16 | 2.90 | 2.95 | 2,267,822 |
2021-06-18 | 3.15 | 3.10 | 2.90 | 3.05 | 11,915,233 |
2021-06-17 | 3.20 | 3.20 | 3.20 | 3.20 | 1,777,579 |
2021-06-16 | 3.35 | 3.35 | 3.20 | 3.20 | 2,271,277 |
2021-06-15 | 3.60 | 3.60 | 3.35 | 3.35 | 1,782,224 |
2021-06-14 | 3.80 | 3.80 | 3.50 | 3.50 | 1,592,220 |
2021-06-11 | 3.40 | 3.75 | 3.48 | 3.75 | 3,031,745 |
2021-06-10 | 3.45 | 3.40 | 3.30 | 3.40 | 2,355,541 |
2021-06-09 | 3.60 | 3.70 | 3.45 | 3.45 | 3,528,992 |
2021-06-08 | 3.90 | 3.90 | 3.55 | 3.60 | 5,584,479 |
2021-06-07 | 4.10 | 3.70 | 3.60 | 3.85 | 5,255,524 |
2021-06-04 | 4.20 | 4.35 | 3.85 | 3.90 | 15,557,147 |
2021-06-03 | 4.30 | 4.30 | 4.00 | 4.20 | 4,554,671 |
2021-06-02 | 4.18 | 4.30 | 4.05 | 4.30 | 4,562,808 |
2021-06-01 | 4.60 | 4.60 | 4.20 | 4.40 | 4,436,080 |
2021-05-28 | 4.85 | 4.70 | 4.54 | 4.70 | 3,352,692 |
2021-05-27 | 4.95 | 4.70 | 4.70 | 4.85 | 2,107,166 |
2021-05-26 | 4.80 | 5.00 | 4.80 | 4.95 | 2,804,260 |
2021-05-25 | 5.05 | 4.85 | 4.60 | 4.60 | 2,057,115 |
2021-05-24 | 5.20 | 5.20 | 4.90 | 5.05 | 3,633,571 |
2021-05-21 | 5.30 | 5.30 | 4.95 | 5.00 | 3,607,795 |
2021-05-20 | 4.60 | 5.10 | 4.50 | 5.10 | 4,262,862 |
2021-05-19 | 4.80 | 4.80 | 4.80 | 4.60 | 3,796,689 |
2021-05-18 | 4.95 | 4.90 | 4.80 | 4.80 | 4,623,234 |
2021-05-17 | 4.60 | 5.30 | 4.60 | 4.90 | 9,499,142 |
2021-05-14 | 4.45 | 4.20 | 4.20 | 4.20 | 3,276,128 |
2021-05-13 | 4.80 | 4.55 | 4.40 | 4.45 | 4,456,226 |
2021-05-12 | 5.10 | 4.86 | 4.80 | 4.80 | 3,341,906 |
2021-05-11 | 5.10 | 5.35 | 5.10 | 5.10 | 2,259,105 |
2021-05-10 | 5.30 | 5.45 | 5.05 | 5.35 | 5,199,643 |
2021-05-07 | 5.50 | 5.60 | 5.20 | 5.30 | 4,407,898 |
2021-05-06 | 5.53 | 5.55 | 5.20 | 5.20 | 5,296,437 |
2021-05-05 | 5.20 | 5.70 | 4.90 | 5.50 | 10,045,142 |
2021-05-04 | 4.90 | 4.80 | 4.80 | 5.10 | 6,459,555 |
2021-04-30 | 4.80 | 4.90 | 4.70 | 4.82 | 4,654,731 |
2021-04-29 | 4.20 | 4.90 | 4.50 | 4.90 | 5,755,165 |
2021-04-28 | 4.42 | 4.42 | 4.00 | 4.20 | 4,166,552 |
2021-04-27 | 4.30 | 4.40 | 4.20 | 4.20 | 5,938,963 |
2021-04-26 | 4.90 | 4.50 | 4.30 | 4.30 | 8,087,535 |
2021-04-23 | 4.85 | 4.90 | 4.80 | 4.90 | 3,330,233 |
2021-04-22 | 5.05 | 5.05 | 4.75 | 4.85 | 4,630,375 |
2021-04-21 | 4.60 | 5.15 | 4.60 | 5.00 | 3,950,688 |
2021-04-20 | 5.30 | 4.90 | 4.62 | 4.62 | 5,935,109 |
2021-04-19 | 5.10 | 5.40 | 5.05 | 5.30 | 8,019,210 |
2021-04-16 | 5.30 | 5.30 | 5.00 | 5.10 | 3,496,205 |
2021-04-15 | 5.60 | 5.60 | 5.10 | 5.25 | 5,328,789 |
2021-04-14 | 6.10 | 5.70 | 5.40 | 5.45 | 14,285,514 |
2021-04-13 | 6.55 | 6.70 | 6.10 | 6.10 | 9,828,957 |
2021-04-12 | 6.80 | 7.00 | 6.50 | 6.70 | 17,441,551 |
2021-04-09 | 5.30 | 6.75 | 5.50 | 6.60 | 24,832,068 |
2021-04-08 | 5.50 | 5.50 | 5.20 | 5.20 | 10,926,160 |
2021-04-07 | 5.80 | 5.85 | 5.45 | 5.80 | 21,975,704 |
2021-04-06 | 4.75 | 6.35 | 4.80 | 5.55 | 44,973,856 |
2021-04-01 | 4.55 | 4.80 | 4.80 | 4.80 | 7,753,076 |
2021-03-31 | 4.40 | 4.65 | 4.30 | 4.55 | 8,448,873 |
2021-03-30 | 4.52 | 4.55 | 4.20 | 4.25 | 8,869,580 |
2021-03-29 | 3.75 | 4.65 | 3.62 | 4.30 | 8,663,349 |
2021-03-26 | 3.70 | 3.75 | 3.60 | 3.75 | 1,487,618 |
2021-03-25 | 4.00 | 4.12 | 4.12 | 4.12 | 2,219,252 |
2021-03-24 | 4.30 | 4.30 | 3.90 | 4.00 | 3,045,176 |
2021-03-23 | 4.25 | 4.25 | 3.90 | 4.15 | 5,572,955 |
2021-03-22 | 4.25 | 4.10 | 4.10 | 4.25 | 1,664,002 |
2021-03-19 | 4.35 | 4.30 | 4.10 | 4.25 | 3,202,547 |
2021-03-18 | 4.45 | 4.55 | 4.35 | 4.35 | 4,240,638 |
2021-03-17 | 4.45 | 4.70 | 4.50 | 4.50 | 7,710,805 |
2021-03-16 | 5.00 | 4.80 | 4.50 | 4.50 | 8,562,503 |
2021-03-15 | 3.95 | 4.90 | 3.80 | 4.90 | 12,953,480 |
2021-03-12 | 4.20 | 4.10 | 3.90 | 4.10 | 4,853,792 |
2021-03-11 | 4.30 | 4.30 | 4.15 | 4.20 | 6,823,414 |
2021-03-10 | 4.65 | 4.30 | 4.30 | 4.30 | 5,548,995 |
2021-03-09 | 5.15 | 5.20 | 4.50 | 4.65 | 8,450,329 |
2021-03-08 | 4.85 | 5.20 | 5.10 | 5.10 | 8,329,429 |
2021-03-05 | 4.50 | 5.00 | 4.80 | 5.00 | 13,323,268 |
2021-03-04 | 5.05 | 4.70 | 4.70 | 4.70 | 5,961,951 |
2021-03-03 | 5.10 | 5.05 | 5.00 | 5.00 | 14,143,173 |
2021-03-02 | 4.30 | 5.20 | 4.60 | 5.20 | 43,291,305 |
2021-03-01 | 3.40 | 4.12 | 3.40 | 4.12 | 22,711,775 |
2021-02-26 | 3.40 | 3.40 | 3.25 | 3.25 | 5,855,142 |
2021-02-25 | 3.50 | 3.50 | 3.28 | 3.30 | 2,497,131 |
2021-02-24 | 3.20 | 3.50 | 3.20 | 3.40 | 5,033,419 |
2021-02-23 | 3.80 | 3.68 | 3.38 | 3.38 | 9,757,793 |
2021-02-22 | 4.02 | 4.25 | 3.60 | 3.90 | 16,641,620 |
2021-02-19 | 3.88 | 4.30 | 3.88 | 4.20 | 17,563,208 |
2021-02-18 | 4.25 | 4.82 | 4.10 | 4.10 | 39,897,712 |
2021-02-17 | 3.30 | 4.50 | 3.25 | 4.25 | 49,404,647 |
2021-02-16 | 2.90 | 3.14 | 3.14 | 3.14 | 16,686,281 |
2021-02-15 | 2.35 | 3.00 | 2.40 | 3.00 | 21,947,807 |
2021-02-12 | 2.20 | 2.30 | 2.15 | 2.30 | 4,784,623 |
2021-02-11 | 2.30 | 2.42 | 2.15 | 2.20 | 2,018,050 |
2021-02-10 | 2.50 | 2.50 | 2.10 | 2.30 | 3,470,821 |
2021-02-09 | 2.55 | 2.55 | 2.40 | 2.40 | 1,085,180 |
2021-02-08 | 2.75 | 2.70 | 2.45 | 2.55 | 5,808,561 |
2021-02-05 | 2.55 | 2.75 | 2.50 | 2.70 | 3,700,286 |
2021-02-04 | 2.30 | 2.60 | 2.30 | 2.55 | 2,450,328 |
2021-02-03 | 2.25 | 2.60 | 2.20 | 2.40 | 15,128,691 |
2021-02-02 | 2.00 | 2.10 | 2.00 | 2.10 | 6,860,413 |
2021-02-01 | 2.20 | 2.20 | 2.02 | 2.00 | 5,304,772 |
2021-01-29 | 2.18 | 2.18 | 1.90 | 2.15 | 4,246,512 |
2021-01-28 | 2.00 | 2.10 | 1.95 | 2.05 | 1,345,870 |
2021-01-27 | 2.15 | 2.30 | 2.20 | 2.20 | 2,998,857 |
2021-01-26 | 2.55 | 2.50 | 2.30 | 2.30 | 5,107,794 |
2021-01-25 | 2.20 | 2.52 | 2.40 | 2.52 | 14,074,934 |
2021-01-22 | 2.00 | 2.35 | 2.02 | 2.20 | 3,758,381 |
2021-01-21 | 2.10 | 2.10 | 2.00 | 2.00 | 393,433 |
2021-01-20 | 1.90 | 2.20 | 1.95 | 2.05 | 4,780,049 |
2021-01-19 | 2.05 | 1.97 | 1.97 | 1.97 | 1,801,237 |
2021-01-18 | 2.05 | 2.05 | 1.90 | 2.05 | 1,160,700 |
2021-01-15 | 1.95 | 2.00 | 1.95 | 2.00 | 1,284,953 |
2021-01-14 | 1.95 | 1.95 | 1.85 | 1.95 | 1,246,950 |
2021-01-13 | 2.20 | 2.20 | 2.00 | 1.95 | 603,826 |
2021-01-12 | 2.10 | 2.10 | 2.10 | 2.10 | 676,961 |
2021-01-11 | 2.00 | 2.10 | 2.00 | 2.10 | 2,451,645 |
2021-01-08 | 1.65 | 2.05 | 1.68 | 2.00 | 2,613,109 |
2021-01-07 | 1.75 | 1.90 | 1.55 | 1.65 | 2,420,507 |
2021-01-06 | 1.90 | 1.90 | 1.85 | 1.85 | 411,804 |
2021-01-05 | 2.00 | 2.00 | 1.75 | 1.90 | 3,717,909 |
2021-01-04 | 2.00 | 2.04 | 2.04 | 2.00 | 3,232,517 |
2020-12-31 | 2.10 | 2.10 | 2.10 | 2.00 | 4,061,948 |
2020-12-30 | 2.10 | 2.10 | 1.90 | 2.00 | 9,267,195 |
2020-12-29 | 1.45 | 2.15 | 1.45 | 1.95 | 16,281,046 |
2020-12-24 | 1.30 | 1.45 | 1.30 | 1.45 | 1,038,085 |
2020-12-23 | 1.35 | 1.35 | 1.30 | 1.30 | 1,331,342 |
2020-12-22 | 1.40 | 1.40 | 1.30 | 1.35 | 585,805 |
2020-12-21 | 1.40 | 1.40 | 1.40 | 1.40 | 509,089 |
2020-12-18 | 1.55 | 1.50 | 1.40 | 1.40 | 1,632,777 |
2020-12-17 | 1.55 | 1.55 | 1.40 | 1.55 | 968,750 |
2020-12-16 | 1.68 | 1.68 | 1.50 | 1.55 | 432,828 |
2020-12-15 | 1.68 | 1.70 | 1.60 | 1.60 | 317,770 |
2020-12-14 | 1.55 | 1.60 | 1.40 | 1.60 | 612,596 |
2020-12-11 | 1.60 | 1.60 | 1.35 | 1.45 | 2,033,106 |
2020-12-10 | 1.61 | 1.61 | 1.60 | 1.60 | 1,152,910 |
2020-12-09 | 1.65 | 1.70 | 1.70 | 1.70 | 2,025,929 |
2020-12-08 | 1.70 | 1.61 | 1.61 | 1.65 | 1,797,461 |
2020-12-07 | 1.70 | 1.80 | 1.71 | 1.71 | 1,548,529 |
2020-12-04 | 1.95 | 1.75 | 1.75 | 1.75 | 4,978,679 |
2020-12-03 | 1.88 | 1.95 | 1.88 | 1.90 | 3,393,396 |