Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
M&g Credit Inc. Share Price
M&g Credit Inc. Share Trades

M&g Credit Inc. Share Trades

M&g Credit Inc. share trades.

The following table shows today's trades for M&g Credit Inc.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MGCI.L
Share PriceMGCI.L
ChartsMGCI.L
TradesMGCI.L
HistoryCompare
MGCI.LMGCI.L
Share NewsMGCI.L
RNSMGCI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:24:23 - 01-May-24 93.39 5,000 Sell* 92.00 95.00
15:20:01 - 01-May-24 93.405 2,333 Sell* 92.00 95.00
15:19:08 - 01-May-24 93.42 1,052 Sell* 92.00 95.00
15:16:17 - 01-May-24 93.44 995 Sell* 92.00 95.00
15:12:42 - 01-May-24 93.48 540 Sell* 92.00 95.00
15:06:48 - 01-May-24 92.00 119 Sell* 92.00 95.00
15:06:48 - 01-May-24 94.80 15 Buy* 92.00 95.00
15:06:48 - 01-May-24 92.00 217 Sell* 92.00 95.00
15:02:23 - 01-May-24 93.497 12,000 Sell* 92.20 94.80
15:01:56 - 01-May-24 92.481 26,667 Sell* 92.20 94.80
15:01:37 - 01-May-24 93.51 1,069 Buy* 92.20 94.80
14:59:36 - 01-May-24 93.524 10,000 Buy* 92.20 94.80
14:57:13 - 01-May-24 93.537 1,069 Buy* 92.20 94.80
14:55:30 - 01-May-24 93.55 10,000 Buy* 92.20 94.80
14:44:44 - 01-May-24 92.479 7,475 Sell* 92.20 94.80
14:36:27 - 01-May-24 93.568 3,716 Buy* 92.20 94.80
14:36:18 - 01-May-24 92.479 11,000 Sell* 92.20 94.80
14:30:04 - 01-May-24 93.58 3,205 Buy* 92.20 94.80
14:27:50 - 01-May-24 92.33 1 Sell* 92.20 94.80
14:22:10 - 01-May-24 93.587 4,750 Buy* 92.20 94.80
14:21:50 - 01-May-24 93.59 1,580 Buy* 92.20 94.80
14:20:40 - 01-May-24 93.597 4,525 Buy* 92.20 94.80
14:20:19 - 01-May-24 94.26 2 Buy* 92.20 94.80
14:00:33 - 01-May-24 93.60 10,000 Buy* 92.20 94.80
13:39:52 - 01-May-24 93.622 10,623 Buy* 92.20 94.80
12:58:25 - 01-May-24 93.60 105 Buy* 92.00 94.80
12:58:25 - 01-May-24 95.00 359 Buy* 92.00 94.80
12:58:01 - 01-May-24 94.273 20,000 Sell* 94.00 95.00
12:30:19 - 01-May-24 94.275 5,800 Sell* 94.00 95.00
12:26:25 - 01-May-24 94.00 1,110 Sell* 94.00 95.00
12:22:28 - 01-May-24 94.285 4,552 Sell* 94.00 95.00
10:02:19 - 01-May-24 93.30 90,000 Unknown* 94.00 95.00
10:11:57 - 01-May-24 93.302 29,500 Unknown* 94.00 95.80
11:11:27 - 01-May-24 95.80 29 Buy* 93.60 95.80
11:11:27 - 01-May-24 95.00 1,324 Sell* 95.00 95.80
11:11:27 - 01-May-24 95.00 1,324 Sell* 95.00 95.80
11:11:27 - 01-May-24 95.80 402 Buy* 93.60 95.80
11:10:59 - 01-May-24 94.277 10,000 Sell* 93.00 95.80
11:09:40 - 01-May-24 94.28 523 Sell* 93.00 95.80
11:01:50 - 01-May-24 93.14 2,133 Sell* 93.00 95.80
10:46:58 - 01-May-24 94.535 521 Buy* 93.00 95.80
10:22:49 - 01-May-24 93.00 7,826 Sell* 93.00 95.80
10:12:56 - 01-May-24 94.30 6,350 Sell* 93.00 95.80
09:52:18 - 01-May-24 94.40 5,266 Sell* 93.00 95.80
09:07:07 - 01-May-24 94.40 23 Sell* 93.00 95.80
08:39:01 - 01-May-24 95.80 1 Buy* 93.00 95.80
08:39:01 - 01-May-24 93.00 5 Sell* 93.00 95.80
08:39:01 - 01-May-24 95.80 32 Buy* 93.00 95.80
08:22:29 - 01-May-24 94.397 316 Sell* 93.00 95.80
08:19:26 - 01-May-24 94.40 316 Sell* 93.00 95.80
08:03:40 - 01-May-24 95.80 26 Buy* 93.00 95.80
08:03:40 - 01-May-24 95.80 2 Buy* 93.00 95.80
08:03:40 - 01-May-24 95.80 60 Buy* 93.00 95.80
08:03:40 - 01-May-24 95.80 2 Buy* 93.00 95.80
08:03:40 - 01-May-24 95.80 2 Buy* 93.00 95.80
08:03:40 - 01-May-24 95.80 51 Buy* 93.00 95.80
08:03:40 - 01-May-24 95.80 11 Buy* 93.00 95.80
08:03:40 - 01-May-24 95.80 2 Buy* 93.00 95.80
08:03:40 - 01-May-24 95.80 2 Buy* 93.00 95.80
08:03:40 - 01-May-24 95.80 2 Buy* 93.00 95.80
08:03:40 - 01-May-24 95.80 4 Buy* 93.00 95.80
08:03:23 - 01-May-24 94.196 2,847 Sell* 93.00 95.80
07:51:03 - 01-May-24 94.20 5,271 Sell* 93.00 95.80
07:49:40 - 01-May-24 94.20 52 Sell* 93.00 95.80
07:46:55 - 01-May-24 94.196 266 Sell* 93.00 95.80
07:45:42 - 01-May-24 94.20 2,016 Sell* 93.00 95.80
07:30:57 - 01-May-24 94.20 4 Sell* 93.00 95.80
07:28:41 - 01-May-24 93.30 567 Sell* 93.00 95.80
07:25:37 - 01-May-24 93.30 10,000 Sell* 93.00 95.80
07:02:16 - 01-May-24 94.20 212 Buy* 92.00 95.80
07:00:27 - 01-May-24 93.20 5,333 Sell* 92.00 95.80
07:00:25 - 01-May-24 93.20 98 Sell* 92.00 95.80
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.