Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Am Msci Emu D Share Price
Am Msci Emu D Share Trades

Am Msci Emu D Share Trades

Am Msci Emu D share trades.

The following table shows today's trades for Am Msci Emu D. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MFEX.L
Share PriceMFEX.L
ChartsMFEX.L
TradesMFEX.L
HistoryCompare
MFEX.LMFEX.L
Share NewsMFEX.L
RNSMFEX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
07:19:17 - 03-May-24 53.44185 17,000 Unknown* 53.46 53.57
02:34:38 - 03-May-24 53.36638 17,000 Unknown* 0.00 0.00
02:34:38 - 03-May-24 53.39212 17,000 Unknown* 0.00 0.00
Top Risers
Share Change
Ondine Biomed (OBI)6.5026.83%
Fletcher King (FLK)43.5024.29%
Angle (AGL)17.0023.64%
Ceps (CEPS)21.5022.86%
Gunsynd (GUN)0.15519.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-41.38%
Indus Gas (INDI)8.70-27.5%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625308,768,366
Tower Resources (TRP)0.0215153,494,307
Baron Oil (BOIL)0.0675151,168,225
Red Rock Resources (RRR)0.0525132,453,317
Supply@me Cap (SYME)0.028132,148,892

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.