Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:07 - 10-May-24 | 49.00 | 10,000 | Buy* | 47.00 | 49.00 |
14:19:15 - 10-May-24 | 49.00 | 2,500 | Buy* | 47.00 | 49.00 |
13:28:35 - 10-May-24 | 49.00 | 2,132 | Buy* | 47.00 | 49.00 |
12:17:43 - 10-May-24 | 49.00 | 510 | Buy* | 47.00 | 49.00 |
11:19:06 - 10-May-24 | 48.00 | 5,000 | Unknown* | 47.00 | 49.00 |
07:30:22 - 10-May-24 | 48.00 | 1,000 | Unknown* | 47.00 | 49.00 |