Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Metals One Share Price
Metals One Share Trades

Metals One Share Trades

Metals One share trades.

The following table shows today's trades for Metals One. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MET1.L
Share PriceMET1.L
ChartsMET1.L
TradesMET1.L
HistoryCompare
MET1.LMET1.L
Share NewsMET1.L
RNSMET1.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:08 - 24-Jun-26 1.405 222 Sell* 1.38 1.395
16:35:08 - 24-Jun-26 1.405 4,195 Sell* 1.38 1.395
16:35:08 - 24-Jun-26 1.405 39,755 Sell* 1.38 1.395
16:30:00 - 24-Jun-26 1.38 293 Sell* 1.38 1.395
16:30:00 - 24-Jun-26 1.395 830 Buy* 1.38 1.395
16:19:57 - 24-Jun-26 1.3883 76,674 Buy* 1.38 1.395
16:17:41 - 24-Jun-26 1.38 41,350 Sell* 1.38 1.395
16:17:42 - 24-Jun-26 1.38 7,008 Sell* 1.38 1.395
16:17:42 - 24-Jun-26 1.38 7,008 Unknown* 1.38 1.395
16:15:28 - 24-Jun-26 1.38 1,392 Unknown* 1.38 1.395
16:15:28 - 24-Jun-26 1.38 1,392 Sell* 1.38 1.395
16:03:29 - 24-Jun-26 1.38 1,051 Sell* 1.38 1.395
16:03:29 - 24-Jun-26 1.395 3,085 Buy* 1.38 1.395
16:03:29 - 24-Jun-26 1.395 1,000 Buy* 1.38 1.395
15:46:00 - 24-Jun-26 1.395 141 Buy* 1.38 1.395
15:43:06 - 24-Jun-26 1.395 17,635 Buy* 1.38 1.395
15:38:33 - 24-Jun-26 1.38 41,210 Sell* 1.38 1.395
15:38:33 - 24-Jun-26 1.38 43,333 Sell* 1.38 1.395
15:38:31 - 24-Jun-26 1.38 594 Sell* 1.38 1.395
15:38:31 - 24-Jun-26 1.38 17,463 Sell* 1.38 1.395
15:38:31 - 24-Jun-26 1.38 873 Sell* 1.38 1.395
15:38:31 - 24-Jun-26 1.38 432 Sell* 1.38 1.395
15:38:31 - 24-Jun-26 1.38 37,143 Sell* 1.38 1.395
15:38:31 - 24-Jun-26 1.38 508 Sell* 1.38 1.395
15:38:31 - 24-Jun-26 1.395 150 Buy* 1.38 1.395
15:22:40 - 24-Jun-26 1.395 148 Buy* 1.38 1.395
15:01:05 - 24-Jun-26 1.3883 4,083 Buy* 1.38 1.395
14:50:36 - 24-Jun-26 1.395 7,000 Buy* 1.38 1.395
14:50:36 - 24-Jun-26 1.38 14,492 Sell* 1.38 1.395
14:41:58 - 24-Jun-26 1.39 4,000 Buy* 1.38 1.395
14:41:58 - 24-Jun-26 1.39 9,000 Buy* 1.38 1.395
14:41:43 - 24-Jun-26 1.38 69,901 Sell* 1.38 1.39
14:41:43 - 24-Jun-26 1.38 45,099 Sell* 1.38 1.39
14:40:00 - 24-Jun-26 1.38 397 Sell* 1.38 1.39
14:40:00 - 24-Jun-26 1.385 6,000 Buy* 1.38 1.39
14:32:59 - 24-Jun-26 1.374 163 Sell* 1.38 1.385
14:32:59 - 24-Jun-26 1.374 572 Sell* 1.38 1.385
14:33:56 - 24-Jun-26 1.384 7,407 Buy* 1.38 1.385
14:33:40 - 24-Jun-26 1.38 5,687 Sell* 1.38 1.385
14:33:40 - 24-Jun-26 1.38 3,290 Sell* 1.38 1.385
14:33:30 - 24-Jun-26 1.38 5,786 Sell* 1.38 1.385
14:33:19 - 24-Jun-26 1.38 6,193 Sell* 1.38 1.385
14:33:09 - 24-Jun-26 1.38 9,995 Sell* 1.38 1.385
14:32:59 - 24-Jun-26 1.38 124,485 Buy* 1.38 1.385
14:32:59 - 24-Jun-26 1.378 115,000 Buy* 1.38 1.385
14:32:59 - 24-Jun-26 1.375 107,739 Buy* 1.38 1.385
14:32:59 - 24-Jun-26 1.374 6,726 Buy* 1.38 1.385
14:32:59 - 24-Jun-26 1.374 15,000 Buy* 1.38 1.385
14:32:59 - 24-Jun-26 1.374 55,000 Buy* 1.38 1.385
14:32:51 - 24-Jun-26 1.3728 1,092,260 Buy* 1.35 1.374
14:25:17 - 24-Jun-26 1.374 111 Buy* 1.35 1.374
14:24:57 - 24-Jun-26 1.3723 262,045 Buy* 1.34 1.374
14:23:56 - 24-Jun-26 1.3689 13,441 Buy* 1.34 1.374
14:16:25 - 24-Jun-26 1.3689 70,790 Buy* 1.34 1.374
14:14:17 - 24-Jun-26 1.3689 10,669 Buy* 1.34 1.374
13:50:42 - 24-Jun-26 1.34 2,247 Sell* 1.34 1.374
13:50:42 - 24-Jun-26 1.374 2,566 Buy* 1.34 1.374
13:50:42 - 24-Jun-26 1.34 2,000 Sell* 1.34 1.374
13:25:37 - 24-Jun-26 1.35 4,305 Sell* 1.33 1.374
13:22:03 - 24-Jun-26 1.374 65,000 Buy* 1.33 1.374
13:12:25 - 24-Jun-26 1.37 9,380 Buy* 1.33 1.374
13:12:25 - 24-Jun-26 1.33 80 Sell* 1.33 1.374
13:12:25 - 24-Jun-26 1.33 943 Sell* 1.33 1.374
13:12:25 - 24-Jun-26 1.37 364 Buy* 1.33 1.374
13:12:25 - 24-Jun-26 1.33 471 Sell* 1.33 1.374
13:12:25 - 24-Jun-26 1.37 10,000 Buy* 1.33 1.374
13:12:25 - 24-Jun-26 1.36 12,552 Buy* 1.33 1.37
13:05:12 - 24-Jun-26 1.369 364,536 Buy* 1.33 1.36
12:37:49 - 24-Jun-26 1.3456 28,276 Buy* 1.33 1.36
12:24:02 - 24-Jun-26 1.36 14,194 Buy* 1.33 1.36
12:23:20 - 24-Jun-26 1.36 30,000 Buy* 1.33 1.36
11:54:52 - 24-Jun-26 1.3594 3,902 Buy* 1.33 1.36
11:49:08 - 24-Jun-26 1.36 25,000 Buy* 1.33 1.36
11:42:59 - 24-Jun-26 1.35 125,000 Buy* 1.33 1.36
11:42:45 - 24-Jun-26 1.3496 100,000 Buy* 1.33 1.35
11:42:05 - 24-Jun-26 1.3492 150,000 Buy* 1.33 1.35
11:41:41 - 24-Jun-26 1.347 38,642 Buy* 1.33 1.35
11:39:15 - 24-Jun-26 1.35 2,000 Buy* 1.30 1.35
11:39:15 - 24-Jun-26 1.35 7,407 Buy* 1.30 1.35
11:39:15 - 24-Jun-26 1.35 364 Buy* 1.30 1.35
11:32:51 - 24-Jun-26 1.349 73,425 Buy* 1.30 1.35
11:31:42 - 24-Jun-26 1.326 12,730 Buy* 1.30 1.35
11:27:03 - 24-Jun-26 1.325 84,629 Sell* 1.30 1.35
11:25:40 - 24-Jun-26 1.341 745 Buy* 1.30 1.35
11:14:52 - 24-Jun-26 1.326 18,642 Buy* 1.30 1.35
11:13:51 - 24-Jun-26 1.3425 50,000 Buy* 1.30 1.35
11:07:36 - 24-Jun-26 1.342 74,515 Buy* 1.30 1.35
10:43:41 - 24-Jun-26 1.325 1,913 Sell* 1.30 1.35
10:31:29 - 24-Jun-26 1.3425 113,371 Buy* 1.30 1.35
10:26:43 - 24-Jun-26 1.3424 29,279 Buy* 1.30 1.35
10:23:05 - 24-Jun-26 1.35 1,200 Buy* 1.30 1.35
10:22:23 - 24-Jun-26 1.33 313 Sell* 1.30 1.374
10:19:02 - 24-Jun-26 1.374 136 Buy* 1.33 1.374
10:18:11 - 24-Jun-26 1.3425 100,000 Sell* 1.33 1.374
10:09:43 - 24-Jun-26 1.3674 72,840 Buy* 1.33 1.374
10:03:06 - 24-Jun-26 1.3689 182,337 Buy* 1.33 1.38
10:01:34 - 24-Jun-26 1.33 121,000 Sell* 1.33 1.407
10:01:10 - 24-Jun-26 1.35 125,000 Sell* 1.33 1.407
10:00:36 - 24-Jun-26 1.3995 1,358 Buy* 1.35 1.407
09:55:04 - 24-Jun-26 1.3944 25,000 Buy* 1.35 1.407
Top Risers
Share Change
Segro (SGRO)871.4017.44%
Thalia Therap. (THAT)0.67517.39%
Fletcher King (FLK)57.5012.75%
B&M (BME)210.4012.69%
Liontrust Asset Management (LIO)331.0012.59%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Futura Medical (FUM)0.502-16.33%
Marechale Cap. (MAC)6.75-15.63%
Velocity Comp (VEL)13.25-11.67%
Ariana (AAU)1.675-11.46%
Top By Volume
Share Volume
Tower Resources (TRP)0.0193,007,071,728
Quantum Helium (QHE)0.03498,365,583
Premier African Minerals (PREM)0.0205422,983,898
Bezant Resources PLC (BZT)0.145342,627,975
Forgent (FORG)0.0155308,996,130

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.