Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Metals One Share Price
Metals One Share Trades

Metals One Share Trades

Metals One share trades.

The following table shows today's trades for Metals One. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MET1.L
Share PriceMET1.L
ChartsMET1.L
TradesMET1.L
HistoryCompare
MET1.LMET1.L
Share NewsMET1.L
RNSMET1.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:01 - 21-Sep-26 1.291 39,122 Buy* 1.24 1.302
16:23:55 - 21-Sep-26 1.302 105 Buy* 1.24 1.302
16:23:55 - 21-Sep-26 1.302 768 Buy* 1.24 1.302
16:23:55 - 21-Sep-26 1.302 76 Buy* 1.24 1.302
16:23:55 - 21-Sep-26 1.24 1,551 Sell* 1.24 1.302
16:23:55 - 21-Sep-26 1.302 1,000 Buy* 1.24 1.302
16:23:55 - 21-Sep-26 1.24 201 Sell* 1.24 1.302
16:23:55 - 21-Sep-26 1.30 21,000 Buy* 1.24 1.30
16:23:55 - 21-Sep-26 1.30 6,000 Buy* 1.24 1.30
16:23:55 - 21-Sep-26 1.30 8,878 Buy* 1.24 1.30
16:18:40 - 21-Sep-26 1.245 928 Sell* 1.24 1.30
16:15:31 - 21-Sep-26 1.2465 100,000 Sell* 1.24 1.30
16:02:00 - 21-Sep-26 1.278 5,318 Buy* 1.24 1.30
15:32:24 - 21-Sep-26 1.2998 769 Buy* 1.24 1.30
15:21:33 - 21-Sep-26 1.278 62,086 Buy* 1.24 1.30
14:54:54 - 21-Sep-26 1.2461 100,000 Sell* 1.24 1.30
14:52:35 - 21-Sep-26 1.257 999 Sell* 1.24 1.30
14:50:12 - 21-Sep-26 1.30 120,000 Buy* 1.24 1.30
14:48:26 - 21-Sep-26 1.30 571 Buy* 1.24 1.30
14:34:06 - 21-Sep-26 1.30 76 Buy* 1.24 1.30
14:34:06 - 21-Sep-26 1.30 114 Buy* 1.24 1.30
14:34:06 - 21-Sep-26 1.30 3,846 Buy* 1.24 1.30
14:34:06 - 21-Sep-26 1.30 3,076 Buy* 1.24 1.30
14:34:06 - 21-Sep-26 1.30 338 Buy* 1.24 1.30
14:34:06 - 21-Sep-26 1.30 230 Buy* 1.24 1.30
14:26:09 - 21-Sep-26 1.2463 75,340 Sell* 1.24 1.30
14:02:24 - 21-Sep-26 1.282 100,000 Buy* 1.24 1.30
13:56:28 - 21-Sep-26 1.288 11,645 Buy* 1.24 1.30
13:47:40 - 21-Sep-26 1.24 372 Sell* 1.24 1.30
13:47:40 - 21-Sep-26 1.30 500 Buy* 1.24 1.30
13:47:40 - 21-Sep-26 1.30 769 Buy* 1.24 1.30
13:47:40 - 21-Sep-26 1.30 65 Buy* 1.24 1.30
13:47:40 - 21-Sep-26 1.30 76 Buy* 1.24 1.30
13:47:40 - 21-Sep-26 1.30 146 Buy* 1.24 1.30
13:47:40 - 21-Sep-26 1.30 103 Buy* 1.24 1.30
13:42:42 - 21-Sep-26 1.288 5,822 Buy* 1.24 1.30
13:34:31 - 21-Sep-26 1.2887 16,605 Buy* 1.24 1.30
13:27:24 - 21-Sep-26 1.2461 9,191 Sell* 1.24 1.30
13:13:51 - 21-Sep-26 1.299 69,395 Sell* 1.299 1.30
13:13:51 - 21-Sep-26 1.299 70,723 Sell* 1.299 1.30
13:06:56 - 21-Sep-26 1.30 393 Buy* 1.299 1.30
13:01:12 - 21-Sep-26 1.299 5,642 Sell* 1.299 1.30
12:56:48 - 21-Sep-26 1.299 1,400 Sell* 1.299 1.30
12:56:48 - 21-Sep-26 1.299 2,500 Sell* 1.299 1.30
12:56:44 - 21-Sep-26 1.299 3,726 Buy* 1.24 1.299
12:55:09 - 21-Sep-26 1.299 46,560 Buy* 1.24 1.299
12:55:09 - 21-Sep-26 1.24 806 Sell* 1.24 1.299
12:55:09 - 21-Sep-26 1.299 42,834 Buy* 1.24 1.299
12:43:48 - 21-Sep-26 1.299 50,000 Buy* 1.24 1.299
12:43:48 - 21-Sep-26 1.299 3,440 Buy* 1.24 1.299
12:43:12 - 21-Sep-26 1.24 483 Sell* 1.24 1.299
12:43:12 - 21-Sep-26 1.299 160 Buy* 1.24 1.299
12:43:12 - 21-Sep-26 1.298 7,000 Buy* 1.24 1.299
12:42:45 - 21-Sep-26 1.298 6,613 Buy* 1.24 1.298
12:42:45 - 21-Sep-26 1.298 6,500 Buy* 1.24 1.298
12:42:45 - 21-Sep-26 1.298 6,500 Unknown* 1.24 1.298
12:35:14 - 21-Sep-26 1.2867 11,117 Buy* 1.24 1.298
12:03:39 - 21-Sep-26 1.292 13,095 Buy* 1.24 1.298
12:03:39 - 21-Sep-26 1.292 10,000 Buy* 1.24 1.298
12:03:39 - 21-Sep-26 1.292 77 Buy* 1.24 1.298
12:03:39 - 21-Sep-26 1.24 25,745 Sell* 1.24 1.298
12:03:39 - 21-Sep-26 1.292 154 Buy* 1.24 1.298
12:03:39 - 21-Sep-26 1.292 1,277 Buy* 1.24 1.298
12:03:39 - 21-Sep-26 1.292 1,547 Buy* 1.24 1.298
12:03:39 - 21-Sep-26 1.292 198 Buy* 1.24 1.298
12:03:39 - 21-Sep-26 1.292 3,095 Buy* 1.24 1.298
12:03:39 - 21-Sep-26 1.292 132 Buy* 1.24 1.298
12:03:39 - 21-Sep-26 1.297 6,000 Buy* 1.24 1.298
12:03:39 - 21-Sep-26 1.296 8,000 Buy* 1.24 1.298
12:03:39 - 21-Sep-26 1.294 8,000 Buy* 1.24 1.298
12:03:39 - 21-Sep-26 1.292 8,000 Buy* 1.24 1.298
12:03:39 - 21-Sep-26 1.29 8,000 Buy* 1.24 1.298
12:03:39 - 21-Sep-26 1.288 2,400 Buy* 1.24 1.288
11:57:01 - 21-Sep-26 1.2736 57,700 Buy* 1.24 1.288
11:56:05 - 21-Sep-26 1.245 20,833 Sell* 1.24 1.288
11:37:49 - 21-Sep-26 1.2794 844 Buy* 1.24 1.288
11:21:59 - 21-Sep-26 1.2413 644,804 Sell* 1.24 1.288
10:55:37 - 21-Sep-26 1.2736 25,000 Buy* 1.24 1.288
10:53:26 - 21-Sep-26 1.288 38,298 Buy* 1.24 1.288
10:53:26 - 21-Sep-26 1.288 200 Buy* 1.24 1.288
10:53:26 - 21-Sep-26 1.288 155 Buy* 1.24 1.288
10:53:26 - 21-Sep-26 1.288 77 Buy* 1.24 1.288
10:53:26 - 21-Sep-26 1.288 17,919 Buy* 1.24 1.288
10:53:26 - 21-Sep-26 1.24 142 Sell* 1.24 1.288
10:53:26 - 21-Sep-26 1.24 6,042 Sell* 1.24 1.288
10:53:26 - 21-Sep-26 1.288 500 Buy* 1.24 1.288
10:41:29 - 21-Sep-26 1.285 77 Buy* 1.24 1.288
10:14:28 - 21-Sep-26 1.2424 44,666 Sell* 1.24 1.288
10:12:09 - 21-Sep-26 1.288 56 Buy* 1.24 1.288
09:59:38 - 21-Sep-26 1.249 48,373 Sell* 1.24 1.288
09:31:03 - 21-Sep-26 1.287 116 Buy* 1.24 1.288
09:21:56 - 21-Sep-26 1.2424 5,953 Sell* 1.24 1.288
08:43:05 - 21-Sep-26 1.2424 867 Sell* 1.24 1.288
08:20:18 - 21-Sep-26 1.2736 78,517 Buy* 1.24 1.288
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.