MEN.L Share History

MEN.L Share Price history. The following table shows end-of-day data MEN historical share prices for MEN.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MEN.L
Share Price MEN.L
Charts MEN.L
Trades MEN.L
History Compare
MEN.L MEN.L
Share News MEN.L
RNS MEN.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-29	7.00	7.00	7.00	7.00	0
2024-04-26	6.00	7.00	5.50	7.00	267,641
2024-04-25	8.00	8.50	6.50	7.00	89,157
2024-04-24	11.00	10.50	8.50	8.50	335,737
2024-04-23	11.25	11.50	9.50	10.00	321,396
2024-04-22	11.50	11.50	11.00	11.25	82,072
2024-04-19	11.50	11.50	11.50	11.50	64,994
2024-04-18	13.00	13.50	11.50	11.50	195,912
2024-04-17	17.00	17.00	13.00	13.00	129,689
2024-04-16	11.50	18.40	18.40	18.40	285,629
2024-04-15	17.50	13.00	10.00	11.50	227,609
2024-04-12	14.00	22.00	16.50	17.50	903,714
2024-04-11	11.00	14.00	13.00	14.00	227,271
2024-04-10	8.75	11.00	8.75	11.00	143,626
2024-04-09	7.00	8.75	7.00	8.50	125,387
2024-04-08	6.75	7.00	6.50	7.00	362,141
2024-04-05	8.00	8.15	6.75	6.75	200,379
2024-04-04	8.00	8.00	7.50	7.50	128,273
2024-04-03	9.50	9.50	8.00	8.00	339,615
2024-04-02	7.00	9.20	6.50	9.20	1,310,355
2024-04-01	7.00	7.00	7.00	7.00	0
2024-03-29	7.00	7.00	7.00	7.00	0
2024-03-28	16.00	7.00	4.50	7.00	2,458,372
2024-03-27	26.00	26.00	23.50	24.00	61,029
2024-03-26	26.00	26.00	25.50	25.50	33,729
2024-03-25	26.50	26.50	26.00	26.00	70,942
2024-03-22	25.00	26.50	25.00	26.50	51,273
2024-03-21	26.00	26.00	25.00	25.00	140,369
2024-03-20	26.00	26.50	26.00	26.50	100,722
2024-03-19	24.00	26.50	24.00	26.00	171,972
2024-03-18	24.00	24.00	23.50	24.00	68,556
2024-03-15	23.50	24.00	23.50	24.00	36,974
2024-03-14	22.50	23.50	22.50	23.50	18,702
2024-03-13	23.50	23.50	22.50	22.50	34,352
2024-03-12	23.00	23.50	22.50	23.50	133,819
2024-03-11	23.50	23.50	23.00	23.00	77,327
2024-03-08	25.00	23.60	22.50	23.50	193,967
2024-03-07	24.00	25.00	24.00	25.00	85,494
2024-03-06	23.00	24.00	21.50	24.00	127,191
2024-03-05	25.00	25.60	23.00	23.00	92,256
2024-03-04	19.00	25.50	19.00	25.00	361,895
2024-03-01	17.50	22.40	19.00	19.00	460,933
2024-02-29	23.50	27.40	27.40	27.40	514,929
2024-02-28	25.50	25.50	23.50	23.50	126,856
2024-02-27	27.00	29.00	25.50	25.50	131,806
2024-02-26	29.50	29.50	27.00	27.00	41,788
2024-02-23	30.00	30.00	29.50	29.50	31,925
2024-02-22	34.50	35.60	30.00	30.00	190,898
2024-02-21	35.50	35.60	34.50	34.50	46,877
2024-02-20	35.50	35.50	35.50	35.50	56,589
2024-02-19	37.50	37.50	35.50	35.50	16,184
2024-02-16	37.50	37.50	35.50	35.50	38,340
2024-02-15	36.00	36.00	35.50	35.50	43,572
2024-02-14	37.50	37.50	36.00	36.00	12,225
2024-02-13	35.60	36.00	35.60	36.00	16,619
2024-02-12	35.50	36.00	35.50	36.00	78,366
2024-02-09	36.50	36.50	35.50	35.50	65,417
2024-02-08	36.50	36.50	35.50	35.50	1,024
2024-02-07	36.50	36.50	36.50	36.50	15,609
2024-02-06	36.50	36.50	36.50	36.50	34,986
2024-02-05	36.50	36.50	36.50	36.50	5,496
2024-02-02	36.50	36.50	36.50	36.50	40,450
2024-02-01	36.50	36.50	36.50	36.50	2,433
2024-01-31	36.00	38.80	35.60	38.80	26,628
2024-01-30	37.00	38.80	37.80	37.80	19,618
2024-01-29	37.00	37.00	37.00	37.00	27,220
2024-01-26	38.00	38.00	37.00	37.00	110,152
2024-01-25	37.50	38.00	38.00	38.00	140,619
2024-01-24	37.50	37.00	37.00	37.00	536,548
2024-01-23	72.50	73.50	72.50	73.50	1
2024-01-22	73.50	73.50	72.50	72.50	21
2024-01-19	74.50	74.50	72.50	73.50	7,350
2024-01-18	74.50	74.50	74.50	74.50	7,170
2024-01-17	74.50	74.50	74.50	74.50	313
2024-01-16	75.50	75.50	74.50	74.50	16,692
2024-01-15	75.00	76.50	75.00	75.50	7,290
2024-01-12	75.00	75.00	75.00	75.00	6,404
2024-01-11	74.50	75.00	74.50	75.00	16,590
2024-01-10	70.00	77.50	70.00	74.50	2,951
2024-01-09	77.50	77.50	77.50	77.50	0
2024-01-08	77.50	77.50	77.50	77.50	40
2024-01-05	77.50	77.50	77.50	77.50	2,586
2024-01-04	71.00	78.50	71.00	77.50	5,263
2024-01-03	78.50	78.50	71.00	78.50	1,344
2024-01-02	78.50	78.50	78.50	78.50	0
2024-01-01	78.50	78.50	78.50	78.50	0
2023-12-29	78.50	78.50	78.50	78.50	0
2023-12-28	78.50	78.50	77.00	78.50	2,887
2023-12-27	78.50	78.50	78.50	78.50	500
2023-12-26	78.50	78.50	78.50	78.50	0
2023-12-25	78.50	78.50	78.50	78.50	0
2023-12-22	70.00	78.50	70.00	78.50	6,376
2023-12-21	81.50	81.50	76.00	77.50	7,744
2023-12-20	82.50	82.50	82.50	82.50	7
2023-12-19	82.50	82.50	82.50	82.50	8,322
2023-12-18	82.50	82.50	82.50	82.50	1,001
2023-12-15	79.00	79.00	79.00	79.00	0
2023-12-14	83.50	83.50	79.00	79.00	9,526
2023-12-13	82.50	82.50	82.50	82.50	2,308
2023-12-12	82.50	82.50	82.50	82.50	500
2023-12-11	82.50	82.50	82.50	82.50	737
2023-12-08	82.50	82.50	82.50	82.50	775
2023-12-07	84.50	84.50	82.50	82.50	3,046
2023-12-06	84.50	84.50	84.50	84.50	3,797
2023-12-05	87.50	87.50	85.00	85.00	4,085
2023-12-04	87.50	87.50	87.50	87.50	68
2023-12-01	87.50	87.50	87.50	87.50	589
2023-11-30	89.00	89.00	87.50	87.50	257
2023-11-29	89.00	89.00	89.00	89.00	350
2023-11-28	89.00	89.00	89.00	89.00	217
2023-11-27	88.50	88.50	87.50	87.50	4,765
2023-11-24	88.50	88.50	88.50	88.50	3,530
2023-11-23	91.50	91.50	88.50	88.50	758
2023-11-22	94.50	91.50	86.00	91.50	251
2023-11-21	93.50	98.00	98.00	94.50	3,718
2023-11-20	86.00	86.00	86.00	86.00	0
2023-11-17	86.00	86.00	86.00	86.00	2,291
2023-11-16	86.00	86.00	86.00	86.00	100
2023-11-15	86.00	86.00	86.00	86.00	5,769
2023-11-14	86.50	86.50	86.00	86.00	0
2023-11-13	86.50	86.50	86.50	86.50	54
2023-11-10	87.00	87.00	86.50	86.50	5,871
2023-11-09	87.00	87.00	87.00	87.00	383
2023-11-08	87.00	87.00	87.00	87.00	0
2023-11-07	86.00	87.00	86.00	87.00	4,878
2023-11-06	86.00	86.00	86.00	86.00	1,276
2023-11-03	86.00	86.00	86.00	86.00	1,220
2023-11-02	86.00	86.00	86.00	86.00	7
2023-11-01	86.00	86.00	86.00	86.00	1,136
2023-10-31	86.00	86.00	86.00	86.00	1,261
2023-10-30	86.50	86.50	85.00	86.50	1,019
2023-10-27	89.00	89.00	86.50	86.50	596
2023-10-26	90.00	90.00	89.00	89.00	0
2023-10-25	95.00	95.00	90.00	90.00	12,791
2023-10-24	91.50	92.50	91.50	92.50	8,842
2023-10-23	88.50	91.50	88.50	91.50	6,438
2023-10-20	88.50	88.50	88.50	88.50	5,150
2023-10-19	88.00	88.50	87.50	88.00	41,014
2023-10-18	91.50	91.50	87.50	88.00	23,026
2023-10-17	92.50	92.50	91.50	91.50	505
2023-10-16	92.50	92.50	92.50	92.50	36
2023-10-13	93.50	93.50	92.50	92.50	1,974
2023-10-12	92.50	93.50	92.50	93.50	3,980
2023-10-11	94.00	94.00	92.50	92.50	604
2023-10-10	94.00	94.00	94.00	94.00	0
2023-10-09	94.00	94.00	94.00	94.00	0
2023-10-06	96.50	96.50	94.00	94.00	5,424
2023-10-05	96.50	96.50	96.50	96.50	2,786
2023-10-04	95.00	96.50	95.00	96.50	4,895
2023-10-03	97.50	107.00	96.00	96.00	1,406
2023-10-02	99.50	99.50	97.50	97.50	10,911
2023-09-29	103.50	103.50	99.50	99.50	8,671
2023-09-28	103.50	103.50	103.50	103.50	0
2023-09-27	103.50	103.50	103.50	103.50	5,457
2023-09-26	102.50	103.50	102.50	103.50	6,902
2023-09-25	106.50	106.50	102.50	102.50	12,334
2023-09-22	106.50	106.50	106.50	106.50	5,085
2023-09-21	111.00	111.00	105.00	106.50	5,474
2023-09-20	111.00	111.00	111.00	111.00	1,506
2023-09-19	111.00	111.00	111.00	111.00	1,227
2023-09-18	111.00	111.00	111.00	111.00	1,340
2023-09-15	111.00	111.00	111.00	111.00	30
2023-09-14	112.50	112.50	111.00	111.00	3,078
2023-09-13	112.50	112.50	112.50	112.50	7,122
2023-09-12	112.50	112.50	112.50	112.50	1,687
2023-09-11	115.00	113.00	113.00	112.50	14,428
2023-09-08	112.50	113.50	112.50	113.50	700
2023-09-07	122.50	122.50	112.50	112.50	31,144
2023-09-06	125.00	125.00	120.00	122.50	8,254
2023-09-05	122.50	122.00	122.00	122.00	51,190
2023-09-04	122.50	122.50	122.50	122.50	1,351
2023-09-01	122.50	122.50	122.50	122.50	625
2023-08-31	125.00	125.00	122.50	122.50	14,297
2023-08-30	130.00	130.00	125.00	125.00	30,271
2023-08-29	132.50	132.50	130.00	130.00	11,708
2023-08-28	132.50	132.50	132.50	132.50	0
2023-08-25	132.50	132.50	132.50	132.50	982
2023-08-24	132.50	132.50	132.50	132.50	0
2023-08-23	137.50	137.50	132.50	132.50	13,796
2023-08-22	141.50	141.50	137.50	137.50	12,114
2023-08-21	125.00	141.50	125.00	141.50	35,040
2023-08-18	125.00	125.00	122.50	125.00	13,793
2023-08-17	125.00	125.00	125.00	125.00	941
2023-08-16	125.00	130.00	125.00	125.00	5,930
2023-08-15	122.50	127.50	122.50	125.00	27,406
2023-08-14	122.50	122.50	122.50	122.50	1,080
2023-08-11	125.00	125.00	122.50	122.50	1,100
2023-08-10	125.00	125.00	125.00	125.00	619
2023-08-09	125.00	127.50	125.00	125.00	3,654
2023-08-08	130.00	128.00	127.00	127.00	3,125
2023-08-07	130.00	130.00	130.00	130.00	12
2023-08-04	132.50	132.50	132.50	132.50	54
2023-08-03	132.50	132.50	132.50	132.50	3,606
2023-08-02	132.50	132.50	132.50	132.50	4,999
2023-08-01	127.50	132.00	130.00	132.00	21,927
2023-07-31	130.00	130.00	127.50	127.50	2,364
2023-07-28	130.00	130.00	130.00	130.00	6,306
2023-07-27	132.50	132.50	130.00	130.00	6,115
2023-07-26	132.50	132.50	132.50	132.50	22,735
2023-07-25	132.50	132.50	132.50	132.50	3,670
2023-07-24	127.50	132.50	127.50	132.50	20,534
2023-07-21	129.00	129.00	127.50	127.50	672
2023-07-20	131.50	131.50	129.00	129.00	11,526
2023-07-19	122.50	132.50	122.50	131.50	21,518
2023-07-18	118.50	122.50	118.50	122.50	6,666
2023-07-17	118.50	118.00	118.00	118.00	312,526
2023-07-14	116.00	118.50	116.00	118.50	4,248
2023-07-13	121.00	121.00	113.50	113.50	9,150
2023-07-12	121.00	121.00	121.00	121.00	1,063
2023-07-11	121.00	121.00	121.00	121.00	860
2023-07-10	121.00	121.00	121.00	121.00	12,713
2023-07-07	121.00	121.00	121.00	121.00	0
2023-07-06	121.50	121.50	119.00	121.00	5,019
2023-07-05	121.50	121.50	121.50	121.50	918
2023-07-04	121.50	122.50	121.50	121.50	851
2023-07-03	122.50	122.50	121.50	121.50	1
2023-06-30	122.50	122.50	122.50	122.50	1,369
2023-06-29	122.50	122.50	122.50	122.50	2,788
2023-06-28	127.00	129.00	122.50	122.50	63,778
2023-06-27	127.00	127.00	127.00	127.00	7,595
2023-06-26	127.00	127.00	127.00	127.00	612
2023-06-23	126.00	127.00	126.00	127.00	3,681
2023-06-22	126.00	127.00	124.00	126.00	8,706
2023-06-21	126.00	126.00	126.00	126.00	1,243
2023-06-20	126.00	126.00	126.00	126.00	1,018
2023-06-19	126.00	127.00	126.00	127.00	21,973
2023-06-16	126.00	127.00	125.00	127.00	17,950
2023-06-15	125.00	125.00	125.00	125.00	3,300
2023-06-14	125.00	125.00	125.00	125.00	0
2023-06-13	125.00	125.00	125.00	125.00	0
2023-06-12	125.00	125.00	125.00	125.00	0
2023-06-09	125.00	125.00	125.00	125.00	7
2023-06-08	125.50	125.50	125.00	125.00	2,454
2023-06-07	119.00	126.50	120.50	125.50	20,214
2023-06-06	119.00	119.00	119.00	119.00	8,055
2023-06-05	119.00	119.00	118.00	119.00	6,251
2023-06-02	119.00	119.00	118.00	118.00	0
2023-06-01	121.00	121.00	118.00	118.00	4,512
2023-05-31	122.50	122.50	121.00	121.00	4,262
2023-05-30	122.50	122.50	122.00	122.50	474
2023-05-29	122.50	122.50	122.50	122.50	0
2023-05-26	122.50	122.50	122.50	122.50	2,921
2023-05-25	122.50	122.50	122.50	122.50	996
2023-05-24	122.50	122.50	122.50	122.50	120
2023-05-23	122.50	122.50	122.50	122.50	350
2023-05-22	121.00	122.50	121.00	122.50	4,570
2023-05-19	120.00	121.00	120.00	121.00	3,750
2023-05-18	122.50	122.50	120.00	120.00	2,900
2023-05-17	122.50	122.50	122.50	122.50	852
2023-05-16	122.50	122.50	122.50	122.50	500
2023-05-15	122.50	122.50	122.50	122.50	4,819
2023-05-12	127.50	127.50	122.50	122.50	20,647
2023-05-11	125.00	127.50	125.00	127.50	6,766
2023-05-10	123.50	133.50	123.50	131.50	10,793
2023-05-09	123.50	123.50	123.50	123.50	0
2023-05-08	123.50	123.50	123.50	123.50	0
2023-05-05	123.50	123.50	123.50	123.50	7,443
2023-05-04	123.50	123.50	123.50	123.50	638
2023-05-03	126.00	126.00	123.50	123.50	1
2023-05-02	126.00	126.00	126.00	126.00	0
2023-05-01	126.00	126.00	126.00	126.00	0
2023-04-28	127.50	127.50	126.00	126.00	2,236
2023-04-27	125.00	127.50	125.00	127.50	8,287
2023-04-26	126.00	126.00	125.00	125.00	5,800
2023-04-25	126.00	126.00	126.00	126.00	332
2023-04-24	126.50	126.50	126.00	126.00	321
2023-04-21	126.50	126.50	126.50	126.50	19
2023-04-20	126.00	126.50	126.00	126.50	2,684
2023-04-19	124.00	126.00	124.00	126.00	63
2023-04-18	124.00	124.00	123.00	124.00	2,547
2023-04-17	127.50	127.50	124.00	124.00	2,238
2023-04-14	123.50	133.00	125.00	127.50	51,740
2023-04-13	121.00	123.50	121.00	123.50	18,094
2023-04-12	110.00	121.00	110.00	121.00	20,243
2023-04-11	107.50	110.00	107.50	110.00	15,348
2023-04-10	107.50	107.50	107.50	107.50	0
2023-04-07	107.50	107.50	107.50	107.50	0
2023-04-06	104.50	107.50	104.50	107.50	16,458
2023-04-05	101.00	104.50	101.00	104.50	14,594
2023-04-04	97.50	101.50	97.50	101.00	13,623
2023-04-03	98.50	98.50	98.50	98.50	2,312
2023-03-31	97.50	98.50	97.50	98.50	1,004
2023-03-30	102.50	102.50	97.50	97.50	10,082
2023-03-29	105.00	107.00	102.50	102.50	2,666
2023-03-28	107.00	107.00	107.00	107.00	133
2023-03-27	107.00	107.00	107.00	107.00	2,014
2023-03-24	106.50	107.00	106.50	107.00	1,368
2023-03-23	105.50	106.50	105.50	106.50	3,310
2023-03-22	107.50	108.00	102.50	105.50	27,079
2023-03-21	115.00	115.00	107.50	107.50	6,935
2023-03-20	115.00	115.00	115.00	115.00	575
2023-03-17	117.50	117.50	115.00	115.00	2,093
2023-03-16	117.50	117.50	117.50	117.50	123
2023-03-15	122.50	122.50	117.50	117.50	7,593
2023-03-14	122.50	122.50	117.50	117.50	13,041
2023-03-13	122.50	120.00	120.00	120.00	7,743
2023-03-10	125.00	125.00	125.00	125.00	2,408
2023-03-09	127.50	125.00	125.00	125.00	10,499
2023-03-08	127.50	127.50	127.50	127.50	563
2023-03-07	125.00	127.50	125.00	127.50	8,089
2023-03-06	120.00	125.00	120.00	125.00	5,614
2023-03-03	122.50	122.50	120.00	120.00	4,015
2023-03-02	122.50	125.00	122.50	125.00	0
2023-03-01	132.50	132.50	125.00	125.00	2,390
2023-02-28	132.50	132.50	132.50	132.50	28
2023-02-27	132.50	131.00	131.00	131.00	26
2023-02-24	132.50	132.50	132.50	132.50	1,812
2023-02-23	132.50	132.50	132.50	132.50	1,158
2023-02-22	137.50	137.50	132.50	132.50	4,678
2023-02-21	143.00	143.00	137.50	137.50	6,559
2023-02-20	143.00	143.00	143.00	143.00	1,010
2023-02-17	143.00	143.00	143.00	143.00	3,493
2023-02-16	142.50	143.00	142.50	143.00	5,352
2023-02-15	145.00	153.00	153.00	143.00	6,520
2023-02-14	135.00	145.00	135.00	145.00	15,477
2023-02-13	144.00	144.00	131.50	135.00	34,050
2023-02-10	135.00	150.00	150.00	150.00	20,175
2023-02-09	130.00	135.00	130.00	135.00	14,243
2023-02-08	115.00	130.00	120.00	130.00	29,875
2023-02-07	113.00	115.00	113.00	115.00	2,216
2023-02-06	110.00	110.00	105.00	110.00	11,635
2023-02-03	110.00	110.00	110.00	110.00	5,606
2023-02-02	109.50	109.50	109.50	109.50	17,922
2023-02-01	109.50	109.50	109.50	109.50	683
2023-01-31	116.50	116.50	109.50	109.50	8,492
2023-01-30	116.50	116.50	116.50	116.50	811
2023-01-27	119.00	119.00	116.50	116.50	3,060
2023-01-26	125.00	125.00	119.00	119.00	11,428
2023-01-25	127.50	127.50	125.00	125.00	6,177
2023-01-24	127.50	127.50	127.50	127.50	2,427
2023-01-23	127.50	127.50	127.50	127.50	1,166
2023-01-20	127.50	127.50	127.50	127.50	0
2023-01-19	127.50	127.50	127.50	127.50	49
2023-01-18	131.50	131.50	127.50	127.50	10,345
2023-01-17	133.00	133.00	131.50	131.50	1,080
2023-01-16	133.00	133.00	133.00	133.00	3,158
2023-01-13	134.00	134.00	133.00	133.00	2,433
2023-01-12	135.00	135.00	134.00	134.00	1,791
2023-01-11	137.50	137.50	135.00	135.00	1,486
2023-01-10	140.00	140.00	137.50	137.50	4,016
2023-01-09	144.00	144.00	140.00	140.00	12,274
2023-01-06	142.00	142.50	142.00	142.50	6,880
2023-01-05	142.00	142.00	142.00	142.00	9,029
2023-01-04	139.00	140.00	139.00	140.00	364
2023-01-03	141.50	141.50	140.00	140.00	1,806
2023-01-02	140.00	140.00	140.00	140.00	0
2022-12-30	141.50	141.50	140.00	140.00	1,030
2022-12-29	141.50	141.50	138.50	140.00	5,188
2022-12-28	141.50	141.50	138.50	138.50	23,665
2022-12-27	141.50	141.50	141.50	141.50	0
2022-12-26	141.50	141.50	141.50	141.50	0
2022-12-23	141.50	141.50	141.50	141.50	177
2022-12-22	141.50	141.50	141.50	141.50	19,444
2022-12-21	141.50	141.50	141.50	141.50	1,262
2022-12-20	141.50	141.50	141.50	141.50	805
2022-12-19	141.50	141.50	137.00	141.50	265
2022-12-16	141.50	144.00	141.50	141.50	6,306
2022-12-15	144.00	144.00	144.00	144.00	502
2022-12-14	144.00	144.00	144.00	144.00	1,500
2022-12-13	144.00	144.00	144.00	144.00	3,616
2022-12-12	144.00	144.00	144.00	144.00	1,179
2022-12-09	144.00	144.00	144.00	144.00	9,428
2022-12-08	141.50	144.00	141.50	144.00	9,374
2022-12-07	147.50	147.50	137.50	144.00	8,025
2022-12-06	153.50	157.50	153.50	157.50	11,342
2022-12-05	153.50	153.50	153.50	153.50	89
2022-12-02	151.00	153.50	151.00	153.50	2,718
2022-12-01	151.00	155.00	151.00	151.00	1,840
2022-11-30	151.00	151.00	151.00	151.00	8,207
2022-11-29	152.50	152.50	150.00	151.00	10,051
2022-11-28	152.50	152.50	152.50	152.50	1,167
2022-11-25	152.50	155.00	152.50	152.50	6,831
2022-11-24	152.50	152.50	152.50	152.50	3,185
2022-11-23	160.00	160.00	152.50	152.50	6,703
2022-11-22	157.50	155.00	155.00	155.00	5,832
2022-11-21	150.00	157.50	155.00	157.50	25,438
2022-11-18	150.00	150.00	150.00	150.00	1,802
2022-11-17	150.00	150.00	150.00	150.00	14,528
2022-11-16	137.50	150.50	137.50	150.00	20,482
2022-11-15	136.00	138.50	132.00	137.50	12,413
2022-11-14	122.50	134.00	122.50	133.50	44,460
2022-11-11	122.50	122.50	122.50	122.50	5,300
2022-11-10	122.50	122.50	122.50	122.50	200
2022-11-09	122.50	122.50	122.50	122.50	434
2022-11-08	125.00	125.00	122.50	122.50	5,800
2022-11-07	125.00	125.00	125.00	125.00	1,008
2022-11-04	125.00	125.00	125.00	125.00	166
2022-11-03	125.00	125.00	125.00	125.00	1,250
2022-11-02	125.00	125.00	125.00	125.00	133
2022-11-01	125.00	125.00	125.00	125.00	1,550
2022-10-31	125.00	125.00	125.00	125.00	292
2022-10-28	127.50	127.50	125.00	125.00	980
2022-10-27	127.50	127.50	127.50	127.50	455
2022-10-26	127.50	127.50	127.50	127.50	2
2022-10-25	127.50	127.50	127.50	127.50	193
2022-10-24	127.50	127.50	127.50	127.50	1,597
2022-10-21	128.50	128.50	127.50	127.50	3,365
2022-10-20	127.50	128.50	127.50	128.50	21,965
2022-10-19	137.50	137.50	125.00	127.50	4,242
2022-10-18	145.00	145.00	137.50	137.50	28,983
2022-10-17	150.00	150.00	145.00	145.00	2,159
2022-10-14	150.00	150.00	150.00	150.00	5,134
2022-10-13	150.00	150.00	150.00	150.00	891
2022-10-12	152.50	152.50	150.00	150.00	438
2022-10-11	152.50	152.50	152.50	152.50	185
2022-10-10	152.50	152.50	145.00	152.50	1,519
2022-10-07	155.00	155.00	150.00	152.50	1,142
2022-10-06	155.00	155.00	150.00	155.00	5,973
2022-10-05	155.00	155.00	155.00	155.00	7,735

Share	Price	Change
Mobile Tornado (MBT)	2.95	0%
Petrel Resources (PET)	2.80	0%
MaxCyte (MXCT)	395.00	0%
Plant Health (PHC)	4.41	0%
Wood Group (J) (WG.)	192.90	0%

Share	Price	Change
Cloudcoco (CLCO)	0.30	0%
Phoenix Copper. (PXC)	13.75	0%
Helix Exploration (HEX)	17.75	0%
Horizonte Minerals (HZM)	0.30	0%
Seeen (SEEN)	3.00	0%

Share	Price	Volume
Supply@me Cap (SYME)	0.0225	0
Lloyds (LLOY)	53.94	0
Inspirit Energy (INSP)	0.008	0
Premier African Minerals (PREM)	0.175	0
Clontarf (CLON)	0.0375	0