Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
MDMG.L Share Price
MDMG.L Share History

MDMG.L Share History

MDMG.L Share Price history. The following table shows end-of-day data MDMG historical share prices for MDMG.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MDMG.L
Share PriceMDMG.L
ChartsMDMG.L
TradesMDMG.L
HistoryCompare
MDMG.LMDMG.L
Share NewsMDMG.L
RNSMDMG.L
Accounts
Date Open High Low Close Volume
2023-06-215.705.705.705.700
2023-06-205.705.705.705.700
2023-06-195.705.705.705.700
2023-06-165.705.705.705.700
2023-06-155.705.705.705.700
2023-06-145.705.705.705.700
2023-06-135.705.705.705.700
2023-06-125.705.705.705.700
2023-06-095.705.705.705.700
2023-06-085.705.705.705.700
2023-06-075.705.705.705.700
2023-06-065.705.705.705.700
2023-06-055.705.705.705.700
2023-06-025.705.705.705.700
2023-06-015.705.705.705.700
2023-05-315.705.705.705.700
2023-05-305.705.705.705.700
2023-05-295.705.705.705.700
2023-05-265.705.705.705.700
2023-05-255.705.705.705.700
2023-05-245.705.705.705.700
2023-05-235.705.705.705.700
2023-05-225.705.705.705.700
2023-05-195.705.705.705.700
2023-05-185.705.705.705.700
2023-05-175.705.705.705.700
2023-05-165.705.705.705.700
2023-05-155.705.705.705.700
2023-05-125.705.705.705.700
2023-05-115.705.705.705.700
2023-05-105.705.705.705.700
2023-05-095.705.705.705.700
2023-05-085.705.705.705.700
2023-05-055.705.705.705.700
2023-05-045.705.705.705.700
2023-05-035.705.705.705.700
2023-05-025.705.705.705.700
2023-05-015.705.705.705.700
2023-04-285.705.705.705.700
2023-04-275.705.705.705.700
2023-04-265.705.705.705.700
2023-04-255.705.705.705.700
2023-04-245.705.705.705.700
2023-04-215.705.705.705.700
2023-04-205.705.705.705.700
2023-04-195.705.705.705.700
2023-04-185.705.705.705.700
2023-04-175.705.705.705.700
2023-04-145.705.705.705.700
2023-04-135.705.705.705.700
2023-04-125.705.705.705.700
2023-04-115.705.705.705.700
2023-04-105.705.705.705.700
2023-04-075.705.705.705.700
2023-04-065.705.705.705.700
2023-04-055.705.705.705.700
2023-04-045.705.705.705.700
2023-04-035.705.705.705.700
2023-03-315.705.705.705.700
2023-03-305.705.705.705.700
2023-03-295.705.705.705.700
2023-03-285.705.705.705.700
2023-03-275.705.705.705.700
2023-03-245.705.705.705.700
2023-03-235.705.705.705.700
2023-03-225.705.705.705.700
2023-03-215.705.705.705.700
2023-03-205.705.705.705.700
2023-03-175.705.705.705.700
2023-03-165.705.705.705.700
2023-03-155.705.705.705.700
2023-03-145.705.705.705.700
2023-03-135.705.705.705.700
2023-03-105.705.705.705.700
2023-03-095.705.705.705.700
2023-03-085.705.705.705.700
2023-03-075.705.705.705.700
2023-03-065.705.705.705.700
2023-03-035.705.705.705.700
2023-03-025.705.705.705.700
2023-03-015.705.705.705.700
2023-02-285.705.705.705.700
2023-02-275.705.705.705.700
2023-02-245.705.705.705.700
2023-02-235.705.705.705.700
2023-02-225.705.705.705.700
2023-02-215.705.705.705.700
2023-02-205.705.705.705.700
2023-02-175.705.705.705.700
2023-02-165.705.705.705.700
2023-02-155.705.705.705.700
2023-02-145.705.705.705.700
2023-02-135.705.705.705.700
2023-02-105.705.705.705.700
2023-02-095.705.705.705.700
2023-02-085.705.705.705.700
2023-02-075.705.705.705.700
2023-02-065.705.705.705.700
2023-02-035.705.705.705.700
2023-02-025.705.705.705.700
2023-02-015.705.705.705.700
2023-01-315.705.705.705.700
2023-01-305.705.705.705.700
2023-01-275.705.705.705.700
2023-01-265.705.705.705.700
2023-01-255.705.705.705.70210,453
2023-01-245.705.705.705.700
2023-01-235.705.705.705.700
2023-01-205.705.705.705.700
2023-01-195.705.705.705.700
2023-01-185.705.705.705.700
2023-01-175.705.705.705.700
2023-01-165.705.705.705.700
2023-01-135.705.705.705.700
2023-01-125.705.705.705.700
2023-01-115.705.705.705.700
2023-01-105.705.705.705.700
2023-01-095.705.705.705.700
2023-01-065.705.705.705.700
2023-01-055.705.705.705.700
2023-01-045.705.705.705.700
2023-01-035.705.705.705.700
2023-01-025.705.705.705.700
2022-12-305.705.705.705.700
2022-12-295.705.705.705.700
2022-12-285.705.705.705.700
2022-12-275.705.705.705.700
2022-12-265.705.705.705.700
2022-12-235.705.705.705.700
2022-12-225.705.705.705.700
2022-12-215.705.705.705.700
2022-12-205.705.705.705.700
2022-12-195.705.705.705.700
2022-12-165.705.705.705.700
2022-12-155.705.705.705.700
2022-12-145.705.705.705.700
2022-12-135.705.705.705.700
2022-12-125.705.705.705.700
2022-12-095.705.705.705.700
2022-12-085.705.705.705.700
2022-12-075.705.705.705.700
2022-12-065.705.705.705.700
2022-12-055.705.705.705.700
2022-12-025.705.705.705.700
2022-12-015.705.705.705.700
2022-11-305.705.705.705.700
2022-11-295.705.705.705.700
2022-11-285.705.705.705.700
2022-11-255.705.705.705.700
2022-11-245.705.705.705.700
2022-11-235.705.705.705.700
2022-11-225.705.705.705.700
2022-11-215.705.705.705.700
2022-11-185.705.705.705.700
2022-11-175.705.705.705.700
2022-11-165.705.705.705.700
2022-11-155.705.705.705.700
2022-11-145.705.705.705.700
2022-11-115.705.705.705.700
2022-11-105.705.705.705.700
2022-11-095.705.705.705.700
2022-11-085.705.705.705.700
2022-11-075.705.705.705.700
2022-11-045.705.705.705.700
2022-11-035.705.705.705.700
2022-11-025.705.705.705.700
2022-11-015.705.705.705.700
2022-10-315.705.705.705.700
2022-10-285.705.705.705.700
2022-10-275.705.705.705.700
2022-10-265.705.705.705.700
2022-10-255.705.705.705.700
2022-10-245.705.705.705.700
2022-10-215.705.705.705.700
2022-10-205.705.705.705.700
2022-10-195.705.705.705.700
2022-10-185.705.705.705.700
2022-10-175.705.705.705.700
2022-10-145.705.705.705.700
2022-10-135.705.705.705.700
2022-10-125.705.705.705.700
2022-10-115.705.705.705.700
2022-10-105.705.705.705.700
2022-10-075.705.705.705.700
2022-10-065.705.705.705.700
2022-10-055.705.705.705.700
2022-10-045.705.705.705.700
2022-10-035.705.705.705.700
2022-09-305.705.705.705.700
2022-09-295.705.705.705.700
2022-09-285.705.705.705.700
2022-09-275.705.705.705.700
2022-09-265.705.705.705.700
2022-09-235.705.705.705.700
2022-09-225.705.705.705.700
2022-09-215.705.705.705.700
2022-09-205.705.705.705.700
2022-09-195.705.705.705.700
2022-09-165.705.705.705.700
2022-09-155.705.705.705.700
2022-09-145.705.705.705.700
2022-09-135.705.705.705.700
2022-09-125.705.705.705.700
2022-09-095.705.705.705.700
2022-09-085.705.705.705.700
2022-09-075.705.705.705.700
2022-09-065.705.705.705.700
2022-09-055.705.705.705.700
2022-09-025.705.705.705.700
2022-09-015.705.705.705.700
2022-08-315.705.705.705.700
2022-08-305.705.705.705.700
2022-08-295.705.705.705.700
2022-08-265.705.705.705.700
2022-08-255.705.705.705.700
2022-08-245.705.705.705.700
2022-08-235.705.705.705.700
2022-08-225.705.705.705.700
2022-08-195.705.705.705.700
2022-08-185.705.705.705.700
2022-08-175.705.705.705.70163,360
2022-08-165.705.705.705.700
2022-08-155.705.705.705.700
2022-08-125.705.705.705.700
2022-08-115.705.705.705.700
2022-08-105.705.705.705.700
2022-08-095.705.705.705.700
2022-08-085.705.705.705.700
2022-08-055.705.705.705.700
2022-08-045.705.705.705.700
2022-08-035.705.705.705.70588,500
2022-08-025.705.705.705.700
2022-08-015.705.705.705.70588,500
2022-07-295.705.705.705.700
2022-07-285.705.705.705.700
2022-07-275.705.705.705.700
2022-07-265.705.705.705.700
2022-07-255.705.705.705.700
2022-07-225.705.705.705.700
2022-07-215.705.705.705.700
2022-07-205.705.705.705.700
2022-07-195.705.705.705.700
2022-07-185.705.705.705.700
2022-07-155.705.705.705.700
2022-07-145.705.705.705.700
2022-07-135.705.705.705.700
2022-07-125.705.705.705.700
2022-07-115.705.705.705.700
2022-07-085.705.705.705.700
2022-07-075.705.705.705.700
2022-07-065.705.705.705.700
2022-07-055.705.705.705.700
2022-07-045.705.705.705.700
2022-07-015.705.705.705.700
2022-06-305.705.705.705.700
2022-06-295.705.705.705.700
2022-06-285.705.705.705.700
2022-06-275.705.705.705.700
2022-06-245.705.705.705.700
2022-06-235.705.705.705.700
2022-06-225.705.705.705.700
2022-06-215.705.705.705.700
2022-06-205.705.705.705.701,177,061
2022-06-175.705.705.705.700
2022-06-165.705.705.705.700
2022-06-155.705.705.705.700
2022-06-145.705.705.705.700
2022-06-135.705.705.705.700
2022-06-105.705.705.705.700
2022-06-095.705.705.705.700
2022-06-085.705.705.705.700
2022-06-075.705.705.705.700
2022-06-065.705.705.705.700
2022-06-035.705.705.705.700
2022-06-025.705.705.705.700
2022-06-015.705.705.705.700
2022-05-315.705.705.705.700
2022-05-305.705.705.705.700
2022-05-275.705.705.705.700
2022-05-265.705.705.705.700
2022-05-255.705.705.705.700
2022-05-245.705.705.705.700
2022-05-235.705.705.705.700
2022-05-205.705.705.705.700
2022-05-195.705.705.705.700
2022-05-185.705.705.705.700
2022-05-175.705.705.705.700
2022-05-165.705.705.705.700
2022-05-135.705.705.705.700
2022-05-125.705.705.705.700
2022-05-115.705.705.705.700
2022-05-105.705.705.705.700
2022-05-095.705.705.705.700
2022-05-065.705.705.705.700
2022-05-055.705.705.705.700
2022-05-045.705.705.705.700
2022-05-035.705.705.705.700
2022-05-025.705.705.705.700
2022-04-295.705.705.705.700
2022-04-285.705.705.705.700
2022-04-275.705.705.705.700
2022-04-265.705.705.705.700
2022-04-255.705.705.705.700
2022-04-225.705.705.705.700
2022-04-215.705.705.705.700
2022-04-205.705.705.705.700
2022-04-195.705.705.705.700
2022-04-185.705.705.705.700
2022-04-155.705.705.705.700
2022-04-145.705.705.705.700
2022-04-135.705.705.705.700
2022-04-125.705.705.705.700
2022-04-115.705.705.705.700
2022-04-085.705.705.705.700
2022-04-075.705.705.705.700
2022-04-065.705.705.705.700
2022-04-055.705.705.705.700
2022-04-045.705.705.705.700
2022-04-015.705.705.705.700
2022-03-315.705.705.705.700
2022-03-305.705.705.705.700
2022-03-295.705.705.705.700
2022-03-285.705.705.705.700
2022-03-255.705.705.705.700
2022-03-245.705.705.705.700
2022-03-235.705.705.705.700
2022-03-225.705.705.705.700
2022-03-215.705.705.705.700
2022-03-185.705.705.705.700
2022-03-175.705.705.705.700
2022-03-165.705.705.705.700
2022-03-155.705.705.705.700
2022-03-145.705.705.705.700
2022-03-115.705.705.705.700
2022-03-105.705.705.705.700
2022-03-095.705.705.705.700
2022-03-085.705.705.705.700
2022-03-075.705.705.705.700
2022-03-045.705.705.705.700
2022-03-035.705.705.705.700
2022-03-025.705.705.705.700
2022-03-015.705.705.705.700
2022-02-286.006.005.705.701,141
2022-02-256.506.556.156.209,959
2022-02-247.6511.005.756.1539,409
2022-02-238.508.507.507.653,335
2022-02-228.358.708.008.502,688
2022-02-219.359.358.008.509,148
2022-02-189.759.759.309.408,939
2022-02-179.709.709.609.701,351
2022-02-1610.0010.1010.0010.1014,126
2022-02-159.759.959.609.601,837
2022-02-149.509.709.459.657,063
2022-02-119.809.809.059.053,956
2022-02-1010.1010.2010.1010.1065
2022-02-0910.4010.4010.1010.2010,385
2022-02-0810.2010.2010.109.853,271
2022-02-0710.1010.109.859.851,950
2022-02-049.859.859.509.8522,784
2022-02-039.559.709.559.70604
2022-02-0210.0010.009.709.7567,818
2022-02-0110.1010.109.759.9038,759
2022-01-3110.2010.209.509.5014,194
2022-01-2810.0010.009.809.90684
2022-01-279.509.959.509.8523,818
2022-01-269.459.709.459.708,443
2022-01-259.2510.209.1510.201,464
2022-01-249.809.809.159.1551,441
2022-01-219.959.959.959.95147,403
2022-01-2010.2010.2010.1010.2014,355
2022-01-199.6010.309.6010.107,679
2022-01-189.859.859.559.859,565
2022-01-1710.5011.2010.3010.901,721
2022-01-1410.8010.9010.3010.4024,352
2022-01-1311.2011.5011.0011.005,506
2022-01-1211.2011.4011.2011.201,233
2022-01-1110.8010.9010.8010.90352
2022-01-1010.9011.0010.9011.00980
2022-01-0711.0011.0011.0011.000
2022-01-0611.0011.0011.0011.000
2022-01-0511.0011.0011.0011.0093
2022-01-0410.6011.1010.6011.101,929
2022-01-0310.6010.6010.6010.600
2021-12-3110.6010.6010.6010.601,000
2021-12-3010.6010.6010.6010.606,636
2021-12-2910.6010.6010.6010.607,006
2021-12-2811.1011.1011.1011.100
2021-12-2711.1011.1011.1011.100
2021-12-2411.1011.1011.1011.101,419
2021-12-2311.1011.1011.1011.102
2021-12-2211.1011.1011.1011.108,771
2021-12-2110.6010.8010.6010.80137,424
2021-12-2010.5010.7010.5010.701,537
2021-12-1710.7010.8010.7010.707,097
2021-12-1610.8011.0010.7011.005,439
2021-12-1510.8010.8010.6010.703,774
2021-12-1410.7010.7010.6010.704,975
2021-12-1311.1011.1010.9010.901,208
2021-12-1011.2011.2011.0011.20597
2021-12-0911.2011.2010.9011.0010,900
2021-12-0811.2011.2011.2011.202,145
2021-12-0710.9011.2010.9011.20659
2021-12-0611.5011.5011.5011.509
2021-12-0311.4011.5011.3011.50258
2021-12-0211.5011.5011.5011.5096
2021-12-0111.5011.5011.1011.102,010
2021-11-3011.3012.0011.2012.0051,238
2021-11-2911.2011.2011.1011.105,064
2021-11-2610.9011.1010.7010.804,999
2021-11-2511.2011.3011.1011.201,407
2021-11-2411.1011.1011.1011.104,080
2021-11-2311.2011.6010.7011.006,677
2021-11-2211.2011.2010.9010.901,775
2021-11-1912.0012.0012.0012.000
2021-11-1811.7012.0011.5012.004,211
2021-11-1711.7011.9011.7011.9013,662
2021-11-1610.1012.0010.1012.0038,575
2021-11-1512.3012.3010.0010.003,561
2021-11-1211.9011.9011.7011.80746
2021-11-1112.2012.2012.0012.102,951
2021-11-1012.2012.4012.1012.303,530
2021-11-0912.4012.4012.1012.306,525
2021-11-0812.2012.4012.2012.301,048
2021-11-0511.8012.0011.6012.001,052
2021-11-0412.1012.2012.1012.201,145
2021-11-0312.2012.5011.8012.102,176
2021-11-0213.1013.1012.0012.3020,804
2021-11-0112.4014.4012.4014.40873
2021-10-2911.8012.0011.8012.00117,322
2021-10-2812.0012.0011.8011.9015,110
2021-10-2712.0012.0011.8011.804,014
2021-10-2611.7012.0011.7012.002,098
2021-10-2512.0012.0012.0012.001,352
2021-10-2211.8011.8011.8011.802,997
2021-10-2112.0012.0011.9011.904,252
2021-10-2012.0012.0012.0012.0018,080
2021-10-1912.0012.0012.0012.00250
2021-10-1812.0012.0011.8011.8020,904
2021-10-1511.9012.0011.9012.004,709
2021-10-1412.0012.0012.0012.00100
2021-10-1311.8011.8011.8011.8022,420
2021-10-1211.7011.8011.7011.80376
2021-10-1112.0012.0011.7011.70651
2021-10-0811.2011.2011.2011.2010,819
2021-10-0711.2011.2011.2011.20519
2021-10-0610.6010.6010.6010.60477
2021-10-0511.2011.2010.6010.6012,321
2021-10-0411.5011.5011.0011.008,819
2021-10-0111.4011.4011.4011.406,129
2021-09-3011.4011.4011.4011.4068,516
2021-09-2912.0012.0011.7011.7011,701
2021-09-2811.6011.6011.6011.60491
2021-09-2711.8011.9011.6011.606,268
2021-09-2411.5012.0011.4012.006,603
2021-09-2311.6012.0011.6012.0025,462
2021-09-2211.3011.3011.3011.300
2021-09-2111.3011.3011.3011.300
2021-09-2011.5011.7010.9011.303,569
2021-09-1711.9011.9011.9011.9071
2021-09-1611.9011.9011.9011.900
2021-09-1512.0012.0011.9011.9017,051
2021-09-1411.9011.9011.9011.90557
2021-09-1312.0012.0011.6012.0014,611
2021-09-1011.9011.9011.7011.7015,162
2021-09-0911.7012.0011.7012.0022,945
2021-09-0812.0012.0012.0012.0020,076
2021-09-0712.0012.0012.0012.0014,831
2021-09-0611.0012.0010.9012.004,237
2021-09-0312.9012.9011.9012.006,272
2021-09-0211.0012.3011.0012.00105,304
2021-09-0112.0012.2011.2011.202,300
2021-08-3111.0011.0011.0011.0011
2021-08-3011.4011.4011.4011.400
2021-08-2711.4011.4011.4011.4011
2021-08-2611.1011.1011.1011.101,110
2021-08-2511.1011.3011.0011.2010,008
2021-08-2411.0011.1011.0011.101,245
2021-08-2310.5010.9010.5010.902
2021-08-2012.0012.0012.0012.000
2021-08-1910.9012.0010.8012.001,480
2021-08-1811.5011.5011.5011.500
2021-08-1711.5011.5011.5011.500
2021-08-1611.3011.6011.3011.508,178
2021-08-1310.6010.6010.5010.609,274
2021-08-1211.5011.5010.9010.9023,491
2021-08-1110.9010.9010.9010.901
2021-08-1010.9010.9010.9010.909,220
2021-08-0910.2011.4010.2011.209,169
2021-08-0611.5011.5011.4011.4022,505
2021-08-0511.0011.2010.5010.50157,842
2021-08-0410.8011.1010.2011.002,870
2021-08-0310.8011.2010.3011.00121,510
2021-08-0211.0011.1010.3010.3029,360
2021-07-3010.7011.0010.3010.3022,317
2021-07-2910.9010.9010.8010.804,681
2021-07-2810.5010.8010.4010.607,903
2021-07-2710.2010.7010.2010.409,367
2021-07-2611.0011.0010.4010.404,238
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.