Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Max Buffer June Share Price
Max Buffer June Share Trades

Max Buffer June Share Trades

Max Buffer June share trades.

The following table shows today's trades for Max Buffer June. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MAXJ.L
Share PriceMAXJ.L
ChartsMAXJ.L
TradesMAXJ.L
HistoryCompare
MAXJ.LMAXJ.L
Share NewsMAXJ.L
RNSMAXJ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:51:09 - 29-Jul-26 3.7895 1 Sell* 3.7895 3.7965
14:08:25 - 29-Jul-26 3.7915 2 Sell* 3.7915 3.8025
13:32:09 - 29-Jul-26 3.8015 2 Buy* 3.7905 3.8015
13:00:00 - 29-Jul-26 3.805 1 Buy* 3.7915 3.805
12:59:30 - 29-Jul-26 3.802 2 Buy* 3.7915 3.802
12:59:30 - 29-Jul-26 3.802 10 Buy* 3.7915 3.802
12:13:17 - 29-Jul-26 3.7965 5 Buy* 3.7915 3.8005
12:13:10 - 29-Jul-26 3.8015 47 Buy* 3.7915 3.8015
10:37:48 - 29-Jul-26 3.789 6 Sell* 3.789 3.80
10:37:48 - 29-Jul-26 3.7985 5 Buy* 3.789 3.80
10:06:56 - 29-Jul-26 3.8005 0 Unknown* 3.7875 3.802
10:06:56 - 29-Jul-26 3.8005 2 Buy* 3.7875 3.802
10:06:03 - 29-Jul-26 3.798 3 Buy* 3.788 3.798
10:06:03 - 29-Jul-26 3.798 10 Buy* 3.788 3.798
09:17:27 - 29-Jul-26 3.7885 2 Sell* 3.7885 3.7985
Top Risers
Share Change
Sunda Energy (SNDA)1.4022.79%
Greggs (GRG)2,002.0018.46%
Headlam (HEAD)6.0415.27%
eEnergy Group (EAAS)3.1014.81%
Gfinity (GFIN)0.035514.52%
Top Fallers
Share Change
Mothercare (MTC)0.705-21.67%
Premier African Minerals (PREM)0.01425-16.18%
Phoenix Copper Limited (PXC)0.39-11.36%
Staffline (STAF)44.00-8.9%
Marechale Cap. (MAC)4.65-8.82%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.014253,054,812,178
Gfinity (GFIN)0.0355175,952,216
Synergia Energy (SYN)0.00987,555,954
Bezant Resources PLC (BZT)0.1386,912,697
Lloyds (LLOY)111.3582,992,940

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.