Is Mara Etp Share History

Is Mara Etp Share Price history. The following table shows end-of-day data MARY historical share prices for Is Mara Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MARY.L
Share Price MARY.L
Charts MARY.L
Trades MARY.L
History Compare
MARY.L MARY.L
Share News MARY.L
RNS MARY.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	10.80	10.88	10.57	10.57	4
2026-04-14	10.76	10.76	10.76	10.85	1
2026-04-13	9.79	9.79	9.73	10.33	3
2026-04-10	10.11	10.11	10.11	10.08	1
2026-04-09	9.98	9.98	9.98	9.97	3
2026-04-08	9.86	9.94	9.86	9.85	29
2026-04-07	9.57	9.61	9.57	9.31	39
2026-04-06	9.05	9.05	9.05	9.05	0
2026-04-03	9.05	9.05	9.05	9.05	0
2026-04-02	8.68	9.12	8.68	9.05	513
2026-04-01	9.05	9.07	9.05	9.07	0
2026-03-31	9.28	9.28	9.05	9.05	0
2026-03-30	9.55	9.55	9.34	9.28	529
2026-03-27	9.94	9.94	9.08	9.08	0
2026-03-26	9.43	9.94	9.43	9.94	0
2026-03-25	9.67	9.67	9.43	9.43	0
2026-03-24	9.67	9.67	9.67	9.67	0
2026-03-23	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Mothercare (MTC)	1.45	34.26%
Animalcare Grp (ANCR)	329.00	33.2%
Nativo Resources (NTVO)	0.38	28.81%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.365	-23.16%
Alumasc Group (ALU)	230.00	-11.54%
Mercantile Ports & Logistics (MPL)	2.30	-11.54%
Great Western Mining Corporation PLC (GWMO)	2.65	-8.62%
Oracle Power (ORCP)	0.0575	-8%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0435	908,245,200
Premier African Minerals (PREM)	0.01725	494,835,754
Oracle Power (ORCP)	0.0575	133,172,373
Nativo Resources (NTVO)	0.38	62,821,886
Quantum Block (QBT)	0.365	36,011,950

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.