Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-28 | 686.50 | 686.50 | 686.50 | 686.50 | 253 |
| 2026-07-27 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0 |
| 2026-07-24 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0 |
| 2026-07-23 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0 |
| 2026-07-22 | 1,109.50 | 1,152.50 | 1,088.00 | 1,152.50 | 121 |
| 2026-07-21 | 999.25 | 1,096.50 | 967.75 | 1,119.75 | 242 |
| 2026-07-20 | 698.00 | 720.25 | 698.00 | 947.63 | 3 |
| 2026-07-17 | 953.63 | 953.63 | 726.38 | 726.38 | 0 |
| 2026-07-16 | 1,045.00 | 1,045.00 | 953.63 | 953.63 | 0 |
| 2026-07-15 | 1,251.50 | 1,251.50 | 1,045.00 | 1,045.00 | 0 |
| 2026-07-14 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 0 |
| 2026-07-13 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 4 |
| 2026-07-10 | 1,529.00 | 1,557.00 | 1,233.00 | 1,266.50 | 1,839 |
| 2026-07-09 | 1,019.25 | 1,019.25 | 1,019.25 | 1,019.25 | 0 |
| 2026-07-08 | 1,137.50 | 1,137.50 | 1,019.25 | 1,019.25 | 0 |
| 2026-07-07 | 1,407.00 | 1,407.00 | 1,407.00 | 1,137.50 | 1 |
| 2026-07-06 | 1,369.25 | 1,422.25 | 1,369.25 | 1,422.25 | 0 |
| 2026-07-03 | 1,369.25 | 1,369.25 | 1,369.25 | 1,369.25 | 0 |
| 2026-07-02 | 1,369.25 | 1,369.25 | 1,369.25 | 1,369.25 | 0 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |