Majedie Inv. Share Trades

Majedie Inv. share trades.

The following table shows today's trades for Majedie Inv.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MAJE.L
Share Price MAJE.L
Charts MAJE.L
Trades MAJE.L
History Compare
MAJE.L MAJE.L
Share News MAJE.L
RNS MAJE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:14:17 - 03-Jul-25	251.00	50,000	Unknown*	246.00	250.00
16:35:13 - 03-Jul-25	248.00	12	Buy*	246.00	250.00
16:29:25 - 03-Jul-25	250.00	366	Buy*	246.00	250.00
15:01:49 - 03-Jul-25	250.00	29	Buy*	246.00	250.00
14:53:32 - 03-Jul-25	252.00	156	Buy*	248.00	252.00
14:53:19 - 03-Jul-25	254.00	3	Buy*	248.00	254.00
14:53:19 - 03-Jul-25	252.00	27	Buy*	246.00	252.00
14:53:16 - 03-Jul-25	250.00	5	Buy*	246.00	252.00
14:29:38 - 03-Jul-25	250.00	10	Buy*	244.00	250.00
14:29:38 - 03-Jul-25	250.00	29	Buy*	244.00	250.00
13:14:25 - 03-Jul-25	246.00	1	Sell*	246.00	250.00
13:14:25 - 03-Jul-25	246.00	1	Sell*	246.00	250.00
13:14:25 - 03-Jul-25	246.00	1,095	Sell*	246.00	250.00
13:14:25 - 03-Jul-25	246.00	123	Sell*	246.00	250.00
13:14:12 - 03-Jul-25	248.00	809	Buy*	244.00	248.00
13:14:12 - 03-Jul-25	248.00	2,471	Buy*	244.00	248.00
12:11:31 - 03-Jul-25	248.00	29	Buy*	244.00	248.00
09:59:52 - 03-Jul-25	248.00	1	Buy*	244.00	248.00
08:47:07 - 03-Jul-25	250.20	20,000	Unknown*	244.00	248.00
08:46:36 - 03-Jul-25	250.20	20,000	Unknown*	244.00	248.00
08:15:40 - 03-Jul-25	253.308	10,000	Unknown*	244.00	248.00
08:04:16 - 03-Jul-25	251.00	11,315	Unknown*	244.00	248.00
08:51:21 - 03-Jul-25	248.00	62	Buy*	244.00	248.00
08:51:21 - 03-Jul-25	248.00	61	Buy*	244.00	248.00
08:51:21 - 03-Jul-25	246.00	1,500	Sell*	246.00	250.00
08:47:41 - 03-Jul-25	248.00	2,000	Sell*	248.00	252.00
08:15:50 - 03-Jul-25	250.00	1,500	Sell*	250.00	256.00
08:11:09 - 03-Jul-25	250.00	1,802	Sell*	250.00	256.00

Top Risers

Share	Price	Change
4global (4GBL)	11.00	0%
Wishbone (WSBN)	0.39	0%
Mkango Resources (MKA)	23.00	0%
GEO Exploration Limited (GEO)	0.165	0%
Alien Metals (UFO)	0.0975	0%

Top Fallers

Share	Price	Change
Blackbird PLC (BIRD)	3.025	0%
Argentex Group. (AGFX)	2.50	0%
Rc Fornax (RCFX)	27.50	0%
Versarien (VRS)	0.013	0%
Alba Mineral Resources (ALBA)	0.0215	0%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.0108	0
Caledonian Hold (CHP)	0.004	0
Premier African Minerals (PREM)	0.012	0
Alien Metals (UFO)	0.0975	0
Mosman Oil & Gas (MSMN)	0.0235	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.