Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:17 - 26-Apr-24 | 246.00 | 11 | Buy* | 240.00 | 246.00 |
15:28:11 - 26-Apr-24 | 240.00 | 3 | Sell* | 240.00 | 246.00 |
13:22:33 - 26-Apr-24 | 243.054 | 1,947 | Buy* | 240.00 | 246.00 |
11:49:29 - 26-Apr-24 | 245.51 | 424 | Buy* | 240.00 | 246.00 |
10:22:10 - 26-Apr-24 | 245.51 | 227 | Buy* | 240.00 | 246.00 |
10:09:22 - 26-Apr-24 | 244.04 | 113 | Buy* | 242.00 | 246.00 |
09:05:35 - 26-Apr-24 | 242.00 | 296 | Sell* | 242.00 | 248.00 |
09:05:35 - 26-Apr-24 | 242.00 | 1,500 | Sell* | 242.00 | 248.00 |
08:32:28 - 26-Apr-24 | 243.20 | 8,972 | Sell* | 242.00 | 248.00 |
07:08:04 - 26-Apr-24 | 243.566 | 13,641 | Unknown* | 242.00 | 248.00 |