Usdacc Eslj M30 Share Trades

Usdacc Eslj M30 share trades.

The following table shows today's trades for Usdacc Eslj M30. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

M30.L
Share Price M30.L
Charts M30.L
Trades M30.L
History Compare
M30.L M30.L
Share News M30.L
RNS M30.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:53:46 - 14-Apr-26	106.4635	128,452	Unknown*	106.72	110.94
13:53:46 - 14-Apr-26	0.00	-128,452	Unknown*	106.72	110.94

Top Risers

Share	Price	Change
Mothercare (MTC)	1.45	34.26%
Animalcare Grp (ANCR)	329.00	33.2%
Nativo Resources (NTVO)	0.38	28.81%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.365	-23.16%
Alumasc Group (ALU)	230.00	-11.54%
Great Western Mining Corporation PLC (GWMO)	2.65	-8.62%
Oracle Power (ORCP)	0.0575	-8%
Mercantile Ports & Logistics (MPL)	2.40	-7.69%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0435	908,245,200
Premier African Minerals (PREM)	0.01725	471,889,338
Oracle Power (ORCP)	0.0575	133,172,373
Nativo Resources (NTVO)	0.38	61,487,599
Quantum Block (QBT)	0.365	36,011,950

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.