Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2019-05-22 | 1.11 | 1.11 | 1.11 | 1.54 | 4,819,707 |
2019-05-21 | 1.05 | 1.18 | 1.05 | 1.09 | 2,798,798 |
2019-05-20 | 1.02 | 1.11 | 1.02 | 1.17 | 172,654 |
2019-05-17 | 0.95 | 0.95 | 0.95 | 1.10 | 770 |
2019-05-16 | 1.00 | 1.00 | 1.00 | 1.12 | 77,714 |
2019-05-15 | 1.50 | 1.50 | 1.50 | 1.11 | 43,635 |
2019-05-14 | 1.04 | 1.04 | 1.04 | 1.13 | 193,875 |
2019-05-13 | 1.00 | 1.10 | 1.00 | 1.10 | 8,449 |
2019-05-10 | 1.20 | 1.20 | 1.20 | 1.12 | 100 |
2019-05-09 | 1.01 | 1.01 | 1.01 | 1.25 | 3,907,472 |
2019-05-08 | 1.00 | 1.00 | 1.00 | 1.25 | 3,118 |
2019-05-07 | 1.15 | 1.15 | 1.15 | 1.05 | 5,270 |
2019-05-03 | 1.04 | 1.24 | 1.04 | 1.24 | 0 |