Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ft Bbg Spc Ecmy Share Price
Ft Bbg Spc Ecmy Share History

Ft Bbg Spc Ecmy Share History

Ft Bbg Spc Ecmy Share Price history. The following table shows end-of-day data LUNA historical share prices for Ft Bbg Spc Ecmy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LUNA.L
Share PriceLUNA.L
ChartsLUNA.L
TradesLUNA.L
HistoryCompare
LUNA.LLUNA.L
Share NewsLUNA.L
RNSLUNA.L
Accounts
Date Open High Low Close Volume
2026-10-011,495.901,495.901,484.901,484.900
2026-09-301,497.001,497.001,495.901,495.900
2026-09-291,510.201,510.201,497.001,497.000
2026-09-281,525.801,525.801,525.801,510.20100
2026-09-251,524.101,531.501,524.101,531.500
2026-09-241,546.501,546.501,524.101,524.100
2026-09-231,530.701,546.501,530.701,546.500
2026-09-221,536.601,536.601,530.701,530.700
2026-09-211,498.301,536.601,498.301,536.600
2026-09-181,523.601,523.601,498.301,498.300
2026-09-171,503.701,523.601,503.701,523.600
2026-09-161,471.701,503.701,471.701,503.700
2026-09-151,482.701,482.701,471.701,471.700
2026-09-141,479.901,482.701,479.901,482.700
2026-09-111,482.901,482.901,479.901,479.900
2026-09-101,483.201,483.201,482.901,482.900
2026-09-091,512.401,512.401,483.201,483.200
2026-09-081,497.201,512.401,497.201,512.400
2026-09-071,497.201,497.201,497.201,497.200
2026-09-041,497.501,497.501,497.201,497.200
2026-09-031,484.401,497.501,484.401,497.500
2026-09-021,487.901,487.901,484.401,484.400
2026-09-011,538.601,538.601,487.901,487.900
2026-08-311,538.601,538.601,538.601,538.600
2026-08-281,540.601,540.601,538.601,538.600
2026-08-271,530.301,540.601,530.301,540.600
2026-08-261,528.701,530.301,528.701,530.300
2026-08-251,535.101,535.101,528.701,528.700
2026-08-241,562.601,562.601,535.101,535.100
2026-08-211,568.701,568.701,562.601,562.600
2026-08-201,607.901,607.901,568.701,568.700
2026-08-191,642.201,642.201,607.901,607.900
2026-08-181,681.801,681.801,642.201,642.200
2026-08-171,671.401,681.801,671.401,681.800
2026-08-141,681.001,681.001,671.401,671.400
2026-08-131,699.401,699.401,699.401,681.005
2026-08-121,647.701,668.301,647.701,668.300
2026-08-111,654.301,654.301,647.701,647.700
2026-08-101,631.601,654.301,631.601,654.300
2026-08-071,618.801,631.601,618.801,631.600
2026-08-061,601.301,618.801,601.301,618.800
2026-08-051,604.901,604.901,601.301,601.300
2026-08-041,528.901,604.901,528.901,604.900
2026-08-031,472.301,528.901,472.301,528.900
2026-07-311,467.601,472.301,467.601,472.300
2026-07-301,467.601,467.601,467.601,467.600
Top Risers
Share Change
Ethernity Net (ENET)0.004231.25%
Tooru (TOO)0.1717.24%
Boohoo (DEBS)24.2515.48%
Bezant Resources PLC (BZT)0.159.09%
Wetherspoon (J.D) (JDW)879.508.18%
Top Fallers
Share Change
IG (IGG)964.50-24.59%
Litigation Cap. (LIT)0.51-15.28%
Plus500 (PLUS)3,060.00-10.42%
CMC Markets (CMCX)609.00-7.45%
Alien Metals (UFO)0.065-7.14%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00421,388,815,934
Tower Resources (TRP)0.017475,613,580
Forgent (FORG)0.014192,482,038
Premier African Minerals (PREM)0.00535111,641,295
Red Rock Resources (RRR)0.01695,474,175

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.