Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Latham(j)8%prf Share Price
Latham(j)8%prf Share History

Latham(j)8%prf Share History

Latham(j)8%prf Share Price history. The following table shows end-of-day data LTHP historical share prices for Latham(j)8%prf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LTHP.L
Share PriceLTHP.L
ChartsLTHP.L
TradesLTHP.L
HistoryCompare
LTHP.LLTHP.L
Share NewsLTHP.L
RNSLTHP.L
Accounts
Date Open High Low Close Volume
2024-05-08122.50122.50122.50122.500
2024-05-07122.50122.50122.50122.500
2024-05-06122.50122.50122.50122.500
2024-05-03122.50122.50122.50122.500
2024-05-02122.50122.50122.50122.500
2024-05-01122.50122.50122.50122.500
2024-04-30122.50122.50122.50122.500
2024-04-29122.50122.50122.50122.500
2024-04-26122.50122.50122.50122.500
2024-04-25122.50122.50122.50122.500
2024-04-24122.50122.50122.50122.500
2024-04-23122.50122.50122.50122.500
2024-04-22122.50122.50122.50122.500
2024-04-19122.50122.50122.50122.500
2024-04-18122.50122.50122.50122.500
2024-04-17122.50122.50122.50122.500
2024-04-16122.50122.50122.50122.500
2024-04-15122.50122.50122.50122.500
2024-04-12122.50122.50122.50122.500
2024-04-11122.50122.50122.50122.500
2024-04-10122.50122.50122.50122.500
2024-04-09122.50122.50122.50122.500
2024-04-08122.50122.50122.50122.500
2024-04-05122.50122.50122.50122.500
2024-04-04122.50122.50122.50122.500
2024-04-03122.50122.50122.50122.500
2024-04-02122.50122.50122.50122.500
2024-04-01122.50122.50122.50122.500
2024-03-29122.50122.50122.50122.500
2024-03-28122.50122.50122.50122.500
2024-03-27122.50122.50122.50122.500
2024-03-26122.50122.50122.50122.500
2024-03-25122.50122.50122.50122.500
2024-03-22122.50122.50122.50122.500
2024-03-21122.50122.50122.50122.500
2024-03-20122.50122.50122.50122.500
2024-03-19122.50122.50122.50122.500
2024-03-18122.50122.50122.50122.500
2024-03-15122.50122.50122.50122.500
2024-03-14122.50122.50122.50122.500
2024-03-13122.50122.50122.50122.500
2024-03-12122.50122.50122.50122.500
2024-03-11122.50122.50122.50122.500
2024-03-08122.50122.50122.50122.500
2024-03-07122.50122.50122.50122.500
2024-03-06122.50122.50122.50122.500
2024-03-05122.50122.50122.50122.500
2024-03-04122.50122.50122.50122.500
2024-03-01122.50122.50122.50122.500
2024-02-29122.50122.50122.50122.500
2024-02-28122.50122.50122.50122.500
2024-02-27122.50122.50122.50122.500
2024-02-26122.50122.50122.50122.500
2024-02-23122.50122.50122.50122.500
2024-02-22122.50122.50122.50122.500
2024-02-21122.50122.50122.50122.500
2024-02-20122.50122.50122.50122.500
2024-02-19122.50122.50122.50122.500
2024-02-16122.50122.50122.50122.500
2024-02-15122.50122.50122.50122.500
2024-02-14122.50122.50122.50122.500
2024-02-13122.50122.50122.50122.500
2024-02-12122.50122.50122.50122.500
2024-02-09122.50122.50122.50122.500
2024-02-08122.50122.50122.50122.500
2024-02-07122.50122.50122.50122.500
2024-02-06122.50122.50122.50122.500
2024-02-05122.50122.50122.50122.500
2024-02-02122.50122.50122.50122.500
2024-02-01122.50122.50122.50122.500
2024-01-31122.50122.50122.50122.500
2024-01-30122.50122.50122.50122.500
2024-01-29122.50122.50122.50122.500
2024-01-26122.50122.50122.50122.500
2024-01-25122.50122.50122.50122.50416
2024-01-24122.50122.50122.50122.500
2024-01-23122.50122.50122.50122.500
2024-01-22122.50122.50122.50122.500
2024-01-19122.50122.50122.50122.500
2024-01-18122.50122.50122.50122.500
2024-01-17122.50122.50122.50122.500
2024-01-16122.50122.50122.50122.500
2024-01-15122.50122.50122.50122.500
2024-01-12122.50122.50122.50122.500
2024-01-11122.50122.50122.50122.500
2024-01-10122.50122.50122.50122.500
2024-01-09122.50122.50122.50122.500
2024-01-08122.50122.50122.50122.500
2024-01-05122.50122.50122.50122.500
2024-01-04122.50122.50122.50122.500
2024-01-03122.50122.50122.50122.500
2024-01-02122.50122.50122.50122.500
2024-01-01122.50122.50122.50122.500
2023-12-29122.50122.50122.50122.500
2023-12-28122.50122.50122.50122.500
2023-12-27122.50122.50122.50122.500
2023-12-26122.50122.50122.50122.500
2023-12-25122.50122.50122.50122.500
2023-12-22122.50122.50122.50122.500
2023-12-21122.50122.50122.50122.500
2023-12-20122.50122.50122.50122.500
2023-12-19122.50122.50122.50122.500
2023-12-18122.50122.50122.50122.500
2023-12-15122.50122.50122.50122.500
2023-12-14122.50122.50122.50122.500
2023-12-13122.50122.50122.50122.500
2023-12-12122.50122.50122.50122.500
2023-12-11122.50122.50122.50122.500
2023-12-08122.50122.50122.50122.500
2023-12-07122.50122.50122.50122.500
2023-12-06122.50122.50122.50122.500
2023-12-05122.50122.50122.50122.500
2023-12-04122.50122.50122.50122.500
2023-12-01122.50122.50122.50122.500
2023-11-30122.50122.50122.50122.500
2023-11-29122.50122.50122.50122.500
2023-11-28122.50122.50122.50122.500
2023-11-27122.50122.50122.50122.500
2023-11-24122.50122.50122.50122.500
2023-11-23122.50122.50122.50122.500
2023-11-22122.50122.50122.50122.500
2023-11-21122.50122.50122.50122.500
2023-11-20122.50122.50122.50122.500
2023-11-17122.50122.50122.50122.500
2023-11-16122.50122.50122.50122.500
2023-11-15122.50122.50122.50122.500
2023-11-14122.50122.50122.50122.500
2023-11-13122.50122.50122.50122.500
2023-11-10122.50122.50122.50122.500
2023-11-09122.50122.50122.50122.500
2023-11-08122.50122.50122.50122.500
2023-11-07122.50122.50122.50122.500
2023-11-06122.50122.50122.50122.500
2023-11-03122.50122.50122.50122.500
2023-11-02122.50122.50122.50122.500
2023-11-01122.50122.50122.50122.500
2023-10-31122.50122.50122.50122.500
2023-10-30122.50122.50122.50122.500
2023-10-27122.50122.50122.50122.500
2023-10-26122.50122.50122.50122.500
2023-10-25122.50122.50122.50122.500
2023-10-24122.50122.50122.50122.500
2023-10-23122.50122.50122.50122.500
2023-10-20122.50122.50122.50122.500
2023-10-19122.50122.50122.50122.500
2023-10-18122.50122.50122.50122.500
2023-10-17122.50122.50122.50122.500
2023-10-16122.50122.50122.50122.500
2023-10-13122.50122.50122.50122.500
2023-10-12122.50122.50122.50122.500
2023-10-11122.50122.50122.50122.500
2023-10-10122.50122.50122.50122.500
2023-10-09122.50122.50122.50122.500
2023-10-06122.50122.50122.50122.500
2023-10-05122.50122.50122.50122.500
2023-10-04122.50122.50122.50122.500
2023-10-03122.50122.50122.50122.5029,371
2023-10-02122.50122.50122.50122.500
2023-09-29122.50122.50122.50122.500
2023-09-28122.50122.50122.50122.500
2023-09-27122.50122.50122.50122.500
2023-09-26122.50122.50122.50122.500
2023-09-25122.50122.50122.50122.500
2023-09-22122.50122.50122.50122.500
2023-09-21122.50122.50122.50122.500
2023-09-20122.50122.50122.50122.500
2023-09-19122.50122.50122.50122.500
2023-09-18122.50122.50122.50122.500
2023-09-15122.50122.50122.50122.500
2023-09-14122.50122.50122.50122.5020,000
2023-09-13122.50122.50122.50122.500
2023-09-12122.50122.50122.50122.500
2023-09-11122.50122.50122.50122.500
2023-09-08122.50122.50122.50122.500
2023-09-07122.50122.50122.50122.500
2023-09-06122.50122.50122.50122.500
2023-09-05122.50122.50122.50122.500
2023-09-04122.50122.50122.50122.500
2023-09-01122.50122.50122.50122.500
2023-08-31122.50122.50122.50122.500
2023-08-30122.50122.50122.50122.500
2023-08-29122.50122.50122.50122.500
2023-08-28122.50122.50122.50122.500
2023-08-25122.50122.50122.50122.500
2023-08-24122.50122.50122.50122.500
2023-08-23122.50122.50122.50122.500
2023-08-22122.50122.50122.50122.500
2023-08-21122.50122.50122.50122.500
2023-08-18122.50122.50122.50122.500
2023-08-17122.50122.50122.50122.500
2023-08-16122.50122.50122.50122.500
2023-08-15122.50122.50122.50122.500
2023-08-14122.50122.50122.50122.500
2023-08-11122.50122.50122.50122.500
2023-08-10122.50122.50122.50122.500
2023-08-09122.50122.50122.50122.500
2023-08-08122.50122.50122.50122.500
2023-08-07122.50122.50122.50122.500
2023-08-04122.50122.50122.50122.500
2023-08-03122.50122.50122.50122.500
2023-08-02122.50122.50122.50122.500
2023-08-01122.50122.50122.50122.500
2023-07-31122.50122.50122.50122.500
2023-07-28122.50122.50122.50122.500
2023-07-27122.50122.50122.50122.500
2023-07-26122.50122.50122.50122.500
2023-07-25122.50122.50122.50122.500
2023-07-24122.50122.50122.50122.500
2023-07-21122.50122.50122.50122.500
2023-07-20122.50122.50122.50122.500
2023-07-19122.50122.50122.50122.500
2023-07-18122.50122.50122.50122.500
2023-07-17122.50122.50122.50122.500
2023-07-14122.50122.50122.50122.500
2023-07-13122.50122.50122.50122.500
2023-07-12122.50122.50122.50122.500
2023-07-11122.50122.50122.50122.500
2023-07-10122.50122.50122.50122.500
2023-07-07122.50122.50122.50122.500
2023-07-06122.50122.50122.50122.500
2023-07-05122.50122.50122.50122.500
2023-07-04122.50122.50122.50122.500
2023-07-03122.50122.50122.50122.500
2023-06-30122.50122.50122.50122.500
2023-06-29122.50122.50122.50122.500
2023-06-28122.50122.50122.50122.500
2023-06-27122.50122.50122.50122.500
2023-06-26122.50122.50122.50122.500
2023-06-23122.50122.50122.50122.500
2023-06-22122.50122.50122.50122.500
2023-06-21122.50122.50122.50122.500
2023-06-20122.50122.50122.50122.500
2023-06-19122.50122.50122.50122.500
2023-06-16122.50122.50122.50122.500
2023-06-15122.50122.50122.50122.500
2023-06-14122.50122.50122.50122.500
2023-06-13122.50122.50122.50122.500
2023-06-12122.50122.50122.50122.500
2023-06-09122.50122.50122.50122.500
2023-06-08122.50122.50122.50122.500
2023-06-07122.50122.50122.50122.500
2023-06-06122.50122.50122.50122.500
2023-06-05122.50122.50122.50122.508,000
2023-06-02122.50122.50122.50122.500
2023-06-01122.50122.50122.50122.500
2023-05-31122.50122.50122.50122.500
2023-05-30122.50122.50122.50122.504,450
2023-05-29122.50122.50122.50122.500
2023-05-26122.50122.50122.50122.500
2023-05-25122.50122.50122.50122.500
2023-05-24122.50122.50122.50122.500
2023-05-23122.50122.50122.50122.500
2023-05-22122.50122.50122.50122.500
2023-05-19122.50122.50122.50122.500
2023-05-18122.50122.50122.50122.500
2023-05-17122.50122.50122.50122.500
2023-05-16122.50122.50122.50122.500
2023-05-15122.50122.50122.50122.500
2023-05-12122.50122.50122.50122.500
2023-05-11122.50122.50122.50122.500
2023-05-10122.50122.50122.50122.500
2023-05-09122.50122.50122.50122.500
2023-05-08122.50122.50122.50122.500
2023-05-05122.50122.50122.50122.500
2023-05-04122.50122.50122.50122.500
2023-05-03122.50122.50122.50122.500
2023-05-02122.50122.50122.50122.500
2023-05-01122.50122.50122.50122.500
2023-04-28122.50122.50122.50122.500
2023-04-27122.50122.50122.50122.500
2023-04-26122.50122.50122.50122.500
2023-04-25122.50122.50122.50122.500
2023-04-24122.50122.50122.50122.500
2023-04-21122.50122.50122.50122.500
2023-04-20122.50122.50122.50122.500
2023-04-19122.50122.50122.50122.500
2023-04-18122.50122.50122.50122.500
2023-04-17122.50122.50122.50122.500
2023-04-14122.50122.50122.50122.500
2023-04-13122.50122.50122.50122.500
2023-04-12122.50122.50122.50122.500
2023-04-11122.50122.50122.50122.500
2023-04-10122.50122.50122.50122.500
2023-04-07122.50122.50122.50122.500
2023-04-06122.50122.50122.50122.500
2023-04-05122.50122.50122.50122.500
2023-04-04122.50122.50122.50122.500
2023-04-03122.50122.50122.50122.500
2023-03-31122.50122.50122.50122.500
2023-03-30122.50122.50122.50122.500
2023-03-29122.50122.50122.50122.500
2023-03-28122.50122.50122.50122.500
2023-03-27122.50122.50122.50122.500
2023-03-24122.50122.50122.50122.500
2023-03-23122.50122.50122.50122.500
2023-03-22122.50122.50122.50122.500
2023-03-21122.50122.50122.50122.500
2023-03-20122.50122.50122.50122.500
2023-03-17122.50122.50122.50122.500
2023-03-16122.50122.50122.50122.500
2023-03-15122.50122.50122.50122.500
2023-03-14122.50122.50122.50122.500
2023-03-13122.50122.50122.50122.500
2023-03-10122.50122.50122.50122.500
2023-03-09122.50122.50122.50122.500
2023-03-08122.50122.50122.50122.500
2023-03-07122.50122.50122.50122.500
2023-03-06122.50122.50122.50122.500
2023-03-03122.50122.50122.50122.500
2023-03-02122.50122.50122.50122.500
2023-03-01122.50122.50122.50122.500
2023-02-28122.50122.50122.50122.500
2023-02-27122.50122.50122.50122.500
2023-02-24122.50122.50122.50122.500
2023-02-23122.50122.50122.50122.500
2023-02-22122.50122.50122.50122.500
2023-02-21122.50122.50122.50122.500
2023-02-20122.50122.50122.50122.500
2023-02-17122.50122.50122.50122.500
2023-02-16122.50122.50122.50122.500
2023-02-15122.50122.50122.50122.500
2023-02-14122.50122.50122.50122.500
2023-02-13122.50122.50122.50122.500
2023-02-10122.50122.50122.50122.5016,000
2023-02-09122.50122.50122.50122.500
2023-02-08122.50122.50122.50122.500
2023-02-07122.50122.50122.50122.5069
2023-02-06122.50122.50122.50122.500
2023-02-03122.50122.50122.50122.500
2023-02-02122.50122.50122.50122.500
2023-02-01122.50122.50122.50122.500
2023-01-31122.50122.50122.50122.500
2023-01-30122.50122.50122.50122.500
2023-01-27122.50122.50122.50122.500
2023-01-26122.50122.50122.50122.500
2023-01-25122.50122.50122.50122.500
2023-01-24122.50122.50122.50122.500
2023-01-23122.50122.50122.50122.500
2023-01-20122.50122.50122.50122.500
2023-01-19122.50122.50122.50122.500
2023-01-18122.50122.50122.50122.500
2023-01-17122.50122.50122.50122.500
2023-01-16122.50122.50122.50122.500
2023-01-13122.50122.50122.50122.500
2023-01-12122.50122.50122.50122.500
2023-01-11122.50122.50122.50122.500
2023-01-10122.50122.50122.50122.500
2023-01-09122.50122.50122.50122.500
2023-01-06122.50122.50122.50122.500
2023-01-05122.50122.50122.50122.500
2023-01-04122.50122.50122.50122.500
2023-01-03122.50122.50122.50122.500
2023-01-02122.50122.50122.50122.500
2022-12-30122.50122.50122.50122.500
2022-12-29122.50122.50122.50122.500
2022-12-28122.50122.50122.50122.500
2022-12-27122.50122.50122.50122.500
2022-12-26122.50122.50122.50122.500
2022-12-23122.50122.50122.50122.500
2022-12-22122.50122.50122.50122.500
2022-12-21122.50122.50122.50122.500
2022-12-20122.50122.50122.50122.500
2022-12-19122.50122.50122.50122.500
2022-12-16122.50122.50122.50122.500
2022-12-15122.50122.50122.50122.500
2022-12-14122.50122.50122.50122.500
2022-12-13122.50122.50122.50122.500
2022-12-12122.50122.50122.50122.500
2022-12-09122.50122.50122.50122.500
2022-12-08122.50122.50122.50122.500
2022-12-07122.50122.50122.50122.500
2022-12-06122.50122.50122.50122.500
2022-12-05122.50122.50122.50122.500
2022-12-02122.50122.50122.50122.500
2022-12-01122.50122.50122.50122.500
2022-11-30122.50122.50122.50122.500
2022-11-29122.50122.50122.50122.50262
2022-11-28122.50122.50122.50122.500
2022-11-25122.50122.50122.50122.500
2022-11-24122.50122.50122.50122.500
2022-11-23122.50122.50122.50122.500
2022-11-22122.50122.50122.50122.500
2022-11-21122.50122.50122.50122.500
2022-11-18122.50122.50122.50122.500
2022-11-17122.50122.50122.50122.500
2022-11-16122.50122.50122.50122.500
2022-11-15122.50122.50122.50122.500
2022-11-14122.50122.50122.50122.500
2022-11-11122.50122.50122.50122.500
2022-11-10122.50122.50122.50122.500
2022-11-09122.50122.50122.50122.500
2022-11-08122.50122.50122.50122.500
2022-11-07122.50122.50122.50122.500
2022-11-04122.50122.50122.50122.500
2022-11-03122.50122.50122.50122.500
2022-11-02122.50122.50122.50122.500
2022-11-01122.50122.50122.50122.500
2022-10-31122.50122.50122.50122.500
2022-10-28122.50122.50122.50122.500
2022-10-27122.50122.50122.50122.500
2022-10-26122.50122.50122.50122.500
2022-10-25122.50122.50122.50122.500
2022-10-24122.50122.50122.50122.500
2022-10-21122.50122.50122.50122.500
2022-10-20122.50122.50122.50122.500
2022-10-19122.50122.50122.50122.500
2022-10-18122.50122.50122.50122.500
2022-10-17122.50122.50122.50122.500
2022-10-14122.50122.50122.50122.500
2022-10-13122.50122.50122.50122.500
2022-10-12122.50122.50122.50122.500
2022-10-11122.50122.50122.50122.500
2022-10-10122.50122.50122.50122.500
2022-10-07122.50122.50122.50122.500
2022-10-06122.50122.50122.50122.500
2022-10-05122.50122.50122.50122.500
2022-10-04122.50122.50122.50122.500
2022-10-03122.50122.50122.50122.500
2022-09-30122.50122.50122.50122.500
2022-09-29122.50122.50122.50122.500
2022-09-28122.50122.50122.50122.500
2022-09-27122.50122.50122.50122.500
2022-09-26122.50122.50122.50122.500
2022-09-23122.50122.50122.50122.500
2022-09-22122.50122.50122.50122.500
2022-09-21122.50122.50122.50122.500
2022-09-20122.50122.50122.50122.500
2022-09-19122.50122.50122.50122.500
2022-09-16122.50122.50122.50122.500
2022-09-15122.50122.50122.50122.500
2022-09-14122.50122.50122.50122.500
2022-09-13122.50122.50122.50122.500
2022-09-12122.50122.50122.50122.500
2022-09-09122.50122.50122.50122.500
2022-09-08122.50122.50122.50122.500
2022-09-07122.50122.50122.50122.500
2022-09-06122.50122.50122.50122.500
2022-09-05122.50122.50122.50122.500
2022-09-02122.50122.50122.50122.500
2022-09-01122.50122.50122.50122.500
2022-08-31122.50122.50122.50122.500
2022-08-30122.50122.50122.50122.500
2022-08-29122.50122.50122.50122.500
2022-08-26122.50122.50122.50122.500
2022-08-25122.50122.50122.50122.500
2022-08-24122.50122.50122.50122.500
2022-08-23122.50122.50122.50122.500
2022-08-22122.50122.50122.50122.500
2022-08-19122.50122.50122.50122.500
2022-08-18122.50122.50122.50122.500
2022-08-17122.50122.50122.50122.500
2022-08-16122.50122.50122.50122.500
2022-08-15122.50122.50122.50122.500
2022-08-12122.50122.50122.50122.500
2022-08-11122.50122.50122.50122.500
2022-08-10122.50122.50122.50122.500
2022-08-09122.50122.50122.50122.500
2022-08-08122.50122.50122.50122.500
2022-08-05122.50122.50122.50122.500
2022-08-04122.50122.50122.50122.500
2022-08-03122.50122.50122.50122.500
2022-08-02122.50122.50122.50122.500
2022-08-01122.50122.50122.50122.500
2022-07-29122.50122.50122.50122.500
2022-07-28122.50122.50122.50122.500
2022-07-27122.50122.50122.50122.500
2022-07-26122.50122.50122.50122.500
2022-07-25122.50122.50122.50122.500
2022-07-22122.50122.50122.50122.500
2022-07-21122.50122.50122.50122.500
2022-07-20122.50122.50122.50122.500
2022-07-19122.50122.50122.50122.500
2022-07-18122.50122.50122.50122.500
2022-07-15122.50122.50122.50122.500
2022-07-14122.50122.50122.50122.500
2022-07-13122.50122.50122.50122.500
2022-07-12122.50122.50122.50122.500
2022-07-11122.50122.50122.50122.500
2022-07-08122.50122.50122.50122.500
2022-07-07122.50122.50122.50122.500
2022-07-06122.50122.50122.50122.500
2022-07-05122.50122.50122.50122.500
2022-07-04122.50122.50122.50122.500
2022-07-01122.50122.50122.50122.500
2022-06-30122.50122.50122.50122.500
2022-06-29122.50122.50122.50122.500
2022-06-28122.50122.50122.50122.500
2022-06-27122.50122.50122.50122.500
2022-06-24122.50122.50122.50122.500
2022-06-23122.50122.50122.50122.500
2022-06-22122.50122.50122.50122.500
2022-06-21122.50122.50122.50122.500
2022-06-20122.50122.50122.50122.500
2022-06-17122.50122.50122.50122.500
2022-06-16122.50122.50122.50122.500
2022-06-15122.50122.50122.50122.500
2022-06-14122.50122.50122.50122.500
2022-06-13122.50122.50122.50122.500
2022-06-10122.50122.50122.50122.500
2022-06-09122.50122.50122.50122.500
2022-06-08122.50122.50122.50122.500
2022-06-07122.50122.50122.50122.500
2022-06-06122.50122.50122.50122.500
2022-06-03122.50122.50122.50122.500
2022-06-02122.50122.50122.50122.500
2022-06-01122.50122.50122.50122.500
2022-05-31122.50122.50122.50122.500
2022-05-30122.50122.50122.50122.500
2022-05-27122.50122.50122.50122.500
2022-05-26122.50122.50122.50122.500
2022-05-25122.50122.50122.50122.500
2022-05-24122.50122.50122.50122.500
2022-05-23122.50122.50122.50122.500
2022-05-20122.50122.50122.50122.500
2022-05-19122.50122.50122.50122.500
2022-05-18122.50122.50122.50122.500
2022-05-17122.50122.50122.50122.500
2022-05-16122.50122.50122.50122.500
2022-05-13122.50122.50122.50122.500
2022-05-12122.50122.50122.50122.500
2022-05-11122.50122.50122.50122.500
2022-05-10122.50122.50122.50122.500
2022-05-09122.50122.50122.50122.500
2022-05-06122.50122.50122.50122.500
2022-05-05122.50122.50122.50122.500
2022-05-04122.50122.50122.50122.500
2022-05-03122.50122.50122.50122.500
2022-05-02122.50122.50122.50122.500
2022-04-29122.50122.50122.50122.500
2022-04-28122.50122.50122.50122.500
2022-04-27122.50122.50122.50122.500
2022-04-26122.50122.50122.50122.500
2022-04-25122.50122.50122.50122.500
2022-04-22122.50122.50122.50122.500
2022-04-21122.50122.50122.50122.500
2022-04-20122.50122.50122.50122.500
2022-04-19122.50122.50122.50122.500
2022-04-18122.50122.50122.50122.500
2022-04-15122.50122.50122.50122.500
2022-04-14122.50122.50122.50122.500
2022-04-13122.50122.50122.50122.500
2022-04-12122.50122.50122.50122.500
2022-04-11122.50122.50122.50122.500
2022-04-08122.50122.50122.50122.500
2022-04-07122.50122.50122.50122.500
2022-04-06122.50122.50122.50122.500
2022-04-05122.50122.50122.50122.500
2022-04-04122.50122.50122.50122.500
2022-04-01122.50122.50122.50122.500
2022-03-31122.50122.50122.50122.500
2022-03-30122.50122.50122.50122.500
2022-03-29122.50122.50122.50122.500
2022-03-28122.50122.50122.50122.500
2022-03-25122.50122.50122.50122.500
2022-03-24122.50122.50122.50122.500
2022-03-23122.50122.50122.50122.500
2022-03-22122.50122.50122.50122.500
2022-03-21122.50122.50122.50122.500
2022-03-18122.50122.50122.50122.500
2022-03-17122.50122.50122.50122.503,333
2022-03-16122.50122.50122.50122.500
2022-03-15122.50122.50122.50122.500
2022-03-14122.50122.50122.50122.500
2022-03-11122.50122.50122.50122.500
2022-03-10122.50122.50122.50122.500
2022-03-09122.50122.50122.50122.500
2022-03-08122.50122.50122.50122.500
2022-03-07122.50122.50122.50122.500
2022-03-04122.50122.50122.50122.500
2022-03-03122.50122.50122.50122.500
2022-03-02122.50122.50122.50122.500
2022-03-01122.50122.50122.50122.500
2022-02-28122.50122.50122.50122.500
2022-02-25122.50122.50122.50122.500
2022-02-24122.50122.50122.50122.500
2022-02-23122.50122.50122.50122.500
2022-02-22122.50122.50122.50122.500
2022-02-21122.50122.50122.50122.500
2022-02-18122.50122.50122.50122.500
2022-02-17122.50122.50122.50122.500
2022-02-16122.50122.50122.50122.500
2022-02-15122.50122.50122.50122.500
2022-02-14122.50122.50122.50122.500
2022-02-11122.50122.50122.50122.500
2022-02-10122.50122.50122.50122.500
2022-02-09122.50122.50122.50122.500
2022-02-08122.50122.50122.50122.500
2022-02-07122.50122.50122.50122.500
2022-02-04122.50122.50122.50122.500
2022-02-03122.50122.50122.50122.500
2022-02-02122.50122.50122.50122.500
2022-02-01122.50122.50122.50122.500
2022-01-31122.50122.50122.50122.500
2022-01-28122.50122.50122.50122.500
2022-01-27122.50122.50122.50122.500
2022-01-26122.50122.50122.50122.500
2022-01-25122.50122.50122.50122.500
2022-01-24122.50122.50122.50122.500
2022-01-21122.50122.50122.50122.500
2022-01-20122.50122.50122.50122.500
2022-01-19122.50122.50122.50122.500
2022-01-18122.50122.50122.50122.500
2022-01-17122.50122.50122.50122.500
2022-01-14122.50122.50122.50122.500
2022-01-13122.50122.50122.50122.500
2022-01-12122.50122.50122.50122.500
2022-01-11122.50122.50122.50122.500
2022-01-10122.50122.50122.50122.500
2022-01-07122.50122.50122.50122.500
2022-01-06122.50122.50122.50122.500
2022-01-05122.50122.50122.50122.500
2022-01-04122.50122.50122.50122.500
2022-01-03122.50122.50122.50122.500
2021-12-31122.50122.50122.50122.500
2021-12-30122.50122.50122.50122.500
2021-12-29122.50122.50122.50122.500
2021-12-28122.50122.50122.50122.500
2021-12-27122.50122.50122.50122.500
2021-12-24122.50122.50122.50122.500
2021-12-23122.50122.50122.50122.500
2021-12-22122.50122.50122.50122.500
2021-12-21122.50122.50122.50122.500
2021-12-20122.50122.50122.50122.500
2021-12-17122.50122.50122.50122.500
2021-12-16122.50122.50122.50122.500
2021-12-15122.50122.50122.50122.500
2021-12-14122.50122.50122.50122.500
2021-12-13122.50122.50122.50122.500
2021-12-10122.50122.50122.50122.500
2021-12-09122.50122.50122.50122.500
2021-12-08122.50122.50122.50122.500
2021-12-07122.50122.50122.50122.500
2021-12-06122.50122.50122.50122.500
2021-12-03122.50122.50122.50122.500
2021-12-02122.50122.50122.50122.500
2021-12-01122.50122.50122.50122.500
2021-11-30122.50122.50122.50122.500
2021-11-29122.50122.50122.50122.500
2021-11-26122.50122.50122.50122.500
2021-11-25122.50122.50122.50122.500
2021-11-24122.50122.50122.50122.500
2021-11-23122.50122.50122.50122.500
2021-11-22122.50122.50122.50122.500
2021-11-19122.50122.50122.50122.500
2021-11-18122.50122.50122.50122.500
2021-11-17122.50122.50122.50122.500
2021-11-16122.50122.50122.50122.500
2021-11-15122.50122.50122.50122.500
2021-11-12122.50122.50122.50122.500
2021-11-11122.50122.50122.50122.500
2021-11-10122.50122.50122.50122.500
2021-11-09122.50122.50122.50122.500
2021-11-08122.50122.50122.50122.500
2021-11-05122.50122.50122.50122.500
2021-11-04122.50122.50122.50122.500
2021-11-03122.50122.50122.50122.500
2021-11-02122.50122.50122.50122.500
2021-11-01122.50122.50122.50122.500
2021-10-29122.50122.50122.50122.500
2021-10-28122.50122.50122.50122.500
2021-10-27122.50122.50122.50122.500
2021-10-26122.50122.50122.50122.500
2021-10-25122.50122.50122.50122.500
2021-10-22122.50122.50122.50122.500
2021-10-21122.50122.50122.50122.500
2021-10-20122.50122.50122.50122.500
2021-10-19122.50122.50122.50122.500
2021-10-18122.50122.50122.50122.500
2021-10-15122.50122.50122.50122.500
2021-10-14122.50122.50122.50122.500
2021-10-13122.50122.50122.50122.500
2021-10-12122.50122.50122.50122.500
2021-10-11122.50122.50122.50122.500
2021-10-08122.50122.50122.50122.500
2021-10-07122.50122.50122.50122.500
2021-10-06122.50122.50122.50122.500
2021-10-05122.50122.50122.50122.500
2021-10-04122.50122.50122.50122.500
2021-10-01122.50122.50122.50122.500
2021-09-30122.50122.50122.50122.500
2021-09-29122.50122.50122.50122.500
2021-09-28122.50122.50122.50122.500
2021-09-27122.50122.50122.50122.500
2021-09-24122.50122.50122.50122.500
2021-09-23122.50122.50122.50122.500
2021-09-22122.50122.50122.50122.500
2021-09-21122.50122.50122.50122.500
2021-09-20122.50122.50122.50122.500
2021-09-17122.50122.50122.50122.500
2021-09-16122.50122.50122.50122.500
2021-09-15122.50122.50122.50122.500
2021-09-14122.50122.50122.50122.500
2021-09-13122.50122.50122.50122.500
2021-09-10122.50122.50122.50122.500
2021-09-09122.50122.50122.50122.500
2021-09-08122.50122.50122.50122.500
2021-09-07122.50122.50122.50122.500
2021-09-06122.50122.50122.50122.500
2021-09-03122.50122.50122.50122.500
2021-09-02122.50122.50122.50122.500
2021-09-01122.50122.50122.50122.500
2021-08-31122.50122.50122.50122.500
2021-08-30122.50122.50122.50122.500
2021-08-27122.50122.50122.50122.500
2021-08-26122.50122.50122.50122.500
2021-08-25122.50122.50122.50122.500
2021-08-24122.50122.50122.50122.500
2021-08-23122.50122.50122.50122.500
2021-08-20122.50122.50122.50122.500
2021-08-19122.50122.50122.50122.500
2021-08-18122.50122.50122.50122.500
2021-08-17122.50122.50122.50122.500
2021-08-16122.50122.50122.50122.500
2021-08-13122.50122.50122.50122.500
2021-08-12122.50122.50122.50122.500
2021-08-11122.50122.50122.50122.500
2021-08-10122.50122.50122.50122.500
2021-08-09122.50122.50122.50122.500
2021-08-06122.50122.50122.50122.500
2021-08-05122.50122.50122.50122.500
2021-08-04122.50122.50122.50122.500
2021-08-03122.50122.50122.50122.500
2021-08-02122.50122.50122.50122.500
2021-07-30122.50122.50122.50122.500
2021-07-29122.50122.50122.50122.500
2021-07-28122.50122.50122.50122.500
2021-07-27122.50122.50122.50122.500
2021-07-26122.50122.50122.50122.500
2021-07-23122.50122.50122.50122.500
2021-07-22122.50122.50122.50122.500
2021-07-21122.50122.50122.50122.500
2021-07-20122.50122.50122.50122.500
2021-07-19122.50122.50122.50122.500
2021-07-16122.50122.50122.50122.500
2021-07-15122.50122.50122.50122.500
2021-07-14122.50122.50122.50122.500
2021-07-13122.50122.50122.50122.500
2021-07-12122.50122.50122.50122.500
2021-07-09122.50122.50122.50122.500
2021-07-08122.50122.50122.50122.500
2021-07-07122.50122.50122.50122.500
2021-07-06122.50122.50122.50122.500
2021-07-05122.50122.50122.50122.500
2021-07-02122.50122.50122.50122.500
2021-07-01122.50122.50122.50122.500
2021-06-30122.50122.50122.50122.500
2021-06-29122.50122.50122.50122.500
2021-06-28122.50122.50122.50122.500
2021-06-25122.50122.50122.50122.500
2021-06-24122.50122.50122.50122.500
2021-06-23122.50122.50122.50122.500
2021-06-22122.50122.50122.50122.500
2021-06-21122.50122.50122.50122.500
2021-06-18122.50122.50122.50122.500
2021-06-17122.50122.50122.50122.500
2021-06-16122.50122.50122.50122.500
2021-06-15122.50122.50122.50122.500
2021-06-14122.50122.50122.50122.500
2021-06-11122.50122.50122.50122.500
2021-06-10122.50122.50122.50122.500
2021-06-09122.50122.50122.50122.500
2021-06-08122.50122.50122.50122.500
2021-06-07122.50122.50122.50122.500
2021-06-04122.50122.50122.50122.500
2021-06-03122.50122.50122.50122.500
2021-06-02122.50122.50122.50122.500
2021-06-01122.50122.50122.50122.500
2021-05-28122.50122.50122.50122.500
2021-05-27122.50122.50122.50122.500
2021-05-26122.50122.50122.50122.500
2021-05-25122.50122.50122.50122.500
2021-05-24122.50122.50122.50122.500
2021-05-21122.50122.50122.50122.500
2021-05-20122.50122.50122.50122.500
2021-05-19122.50122.50122.50122.500
2021-05-18122.50122.50122.50122.500
2021-05-17122.50122.50122.50122.500
2021-05-14122.50122.50122.50122.500
2021-05-13122.50122.50122.50122.500
2021-05-12122.50122.50122.50122.500
2021-05-11122.50122.50122.50122.500
2021-05-10122.50122.50122.50122.500
2021-05-07122.50122.50122.50122.500
2021-05-06122.50122.50122.50122.500
2021-05-05122.50122.50122.50122.500
2021-05-04122.50122.50122.50122.500
2021-04-30122.50122.50122.50122.500
2021-04-29122.50122.50122.50122.500
2021-04-28122.50122.50122.50122.500
2021-04-27122.50122.50122.50122.500
2021-04-26122.50122.50122.50122.500
2021-04-23122.50122.50122.50122.500
2021-04-22122.50122.50122.50122.500
2021-04-21122.50122.50122.50122.500
2021-04-20122.50122.50122.50122.500
2021-04-19122.50122.50122.50122.500
2021-04-16122.50122.50122.50122.500
2021-04-15122.50122.50122.50122.500
2021-04-14122.50122.50122.50122.500
2021-04-13122.50122.50122.50122.500
2021-04-12122.50122.50122.50122.500
2021-04-09122.50122.50122.50122.500
2021-04-08122.50122.50122.50122.500
2021-04-07122.50122.50122.50122.500
2021-04-06122.50122.50122.50122.500
2021-04-01122.50122.50122.50122.500
2021-03-31122.50122.50122.50122.500
2021-03-30122.50122.50122.50122.500
2021-03-29122.50122.50122.50122.500
2021-03-26122.50122.50122.50122.500
2021-03-25122.50122.50122.50122.500
2021-03-24122.50122.50122.50122.500
2021-03-23122.50122.50122.50122.500
2021-03-22122.50122.50122.50122.500
2021-03-19122.50122.50122.50122.500
2021-03-18122.50122.50122.50122.500
2021-03-17122.50122.50122.50122.500
2021-03-16122.50122.50122.50122.500
2021-03-15122.50122.50122.50122.500
2021-03-12122.50122.50122.50122.500
2021-03-11122.50122.50122.50122.500
2021-03-10122.50122.50122.50122.500
2021-03-09122.50122.50122.50122.500
2021-03-08122.50122.50122.50122.500
2021-03-05122.50122.50122.50122.500
2021-03-04122.50122.50122.50122.500
2021-03-03122.50122.50122.50122.500
2021-03-02122.50122.50122.50122.500
2021-03-01122.50122.50122.50122.500
2021-02-26122.50122.50122.50122.500
2021-02-25122.50122.50122.50122.500
2021-02-24122.50122.50122.50122.500
2021-02-23122.50122.50122.50122.500
2021-02-22122.50122.50122.50122.500
2021-02-19122.50122.50122.50122.500
2021-02-18122.50122.50122.50122.500
2021-02-17122.50122.50122.50122.500
2021-02-16122.50122.50122.50122.500
2021-02-15122.50122.50122.50122.500
2021-02-12122.50122.50122.50122.500
2021-02-11122.50122.50122.50122.500
2021-02-10122.50122.50122.50122.500
2021-02-09122.50122.50122.50122.500
2021-02-08122.50122.50122.50122.500
2021-02-05122.50122.50122.50122.500
2021-02-04122.50122.50122.50122.500
2021-02-03122.50122.50122.50122.500
2021-02-02122.50122.50122.50122.500
2021-02-01122.50122.50122.50122.500
2021-01-29122.50122.50122.50122.500
2021-01-28122.50122.50122.50122.500
2021-01-27122.50122.50122.50122.500
2021-01-26122.50122.50122.50122.500
2021-01-25122.50122.50122.50122.500
2021-01-22122.50122.50122.50122.500
2021-01-21122.50122.50122.50122.500
2021-01-20122.50122.50122.50122.500
2021-01-19122.50122.50122.50122.500
2021-01-18122.50122.50122.50122.500
2021-01-15122.50122.50122.50122.500
2021-01-14122.50122.50122.50122.500
2021-01-13122.50122.50122.50122.500
2021-01-12122.50122.50122.50122.500
2021-01-11122.50122.50122.50122.500
2021-01-08122.50122.50122.50122.500
2021-01-07122.50122.50122.50122.500
2021-01-06122.50122.50122.50122.500
2021-01-05122.50122.50122.50122.500
2021-01-04122.50122.50122.50122.500
2020-12-31122.50122.50122.50122.500
2020-12-30122.50122.50122.50122.500
2020-12-29122.50122.50122.50122.500
2020-12-24122.50122.50122.50122.500
2020-12-23122.50122.50122.50122.500
2020-12-22122.50122.50122.50122.500
2020-12-21122.50122.50122.50122.500
2020-12-18122.50122.50122.50122.500
2020-12-17122.50122.50122.50122.500
2020-12-16122.50122.50122.50122.500
2020-12-15122.50122.50122.50122.500
2020-12-14122.50122.50122.50122.500
2020-12-11122.50122.50122.50122.500
2020-12-10122.50122.50122.50122.500
2020-12-09122.50122.50122.50122.500
2020-12-08122.50122.50122.50122.500
2020-12-07122.50122.50122.50122.500
2020-12-04122.50122.50122.50122.500
2020-12-03122.50122.50122.50122.500
2020-12-02122.50122.50122.50122.500
2020-12-01122.50122.50122.50122.500
2020-11-30122.50122.50122.50122.500
2020-11-27122.50122.50122.50122.500
2020-11-26122.50122.50122.50122.500
2020-11-25122.50122.50122.50122.500
2020-11-24122.50122.50122.50122.500
2020-11-23122.50122.50122.50122.500
2020-11-20122.50122.50122.50122.500
2020-11-19122.50122.50122.50122.500
2020-11-18122.50122.50122.50122.500
2020-11-17122.50122.50122.50122.500
2020-11-16122.50122.50122.50122.500
2020-11-13122.50122.50122.50122.500
2020-11-12122.50122.50122.50122.500
2020-11-11122.50122.50122.50122.500
2020-11-10122.50122.50122.50122.500
2020-11-09122.50122.50122.50122.500
2020-11-06122.50122.50122.50122.500
2020-11-05122.50122.50122.50122.500
2020-11-04122.50122.50122.50122.500
2020-11-03122.50122.50122.50122.500
2020-11-02122.50122.50122.50122.500
2020-10-30122.50122.50122.50122.500
2020-10-29122.50122.50122.50122.500
2020-10-28122.50122.50122.50122.500
2020-10-27122.50122.50122.50122.500
2020-10-26122.50122.50122.50122.500
2020-10-23122.50122.50122.50122.500
2020-10-22122.50122.50122.50122.500
2020-10-21122.50122.50122.50122.500
2020-10-20122.50122.50122.50122.500
2020-10-16122.50122.50122.50122.500
2020-10-15122.50122.50122.50122.500
2020-10-14122.50122.50122.50122.500
2020-10-13122.50122.50122.50122.500
2020-10-12122.50122.50122.50122.500
2020-10-09122.50122.50122.50122.500
2020-10-08122.50122.50122.50122.500
2020-10-07122.50122.50122.50122.500
2020-10-06122.50122.50122.50122.500
2020-10-05122.50122.50122.50122.500
2020-10-02122.50122.50122.50122.500
2020-10-01122.50122.50122.50122.500
2020-09-30122.50122.50122.50122.500
2020-09-29122.50122.50122.50122.500
2020-09-28122.50122.50122.50122.500
2020-09-25122.50122.50122.50122.500
2020-09-24122.50122.50122.50122.500
2020-09-23122.50122.50122.50122.500
2020-09-22122.50122.50122.50122.500
2020-09-21122.50122.50122.50122.500
2020-09-18122.50122.50122.50122.500
2020-09-17122.50122.50122.50122.500
2020-09-16122.50122.50122.50122.500
2020-09-15122.50122.50122.50122.500
2020-09-14122.50122.50122.50122.500
2020-09-11122.50122.50122.50122.500
2020-04-03122.50122.50122.50122.500
2020-04-02122.50122.50122.50122.500
2020-04-01122.50122.50122.50122.500
Top Risers
Share Change
Robinson (RBN)122.5022.5%
Landore (LND)3.4021.43%
Tertiary Minerals (TYM)0.10516.67%
Tern (TERN)4.1513.7%
Light Science (LST)3.0512.96%
Top Fallers
Share Change
Mobile Tornado (MBT)2.45-16.95%
Regtech Open (RTOP)1.80-14.99%
Thor Energy (THR)0.90-14.29%
Supply@me Cap (SYME)0.02-11.11%
R&Q Insurance (RQIH)1.915-9.88%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,112,371,862
Echo Energy (ECHO)0.0033193,971,357
Premier African Minerals (PREM)0.1875168,146,355
Tower Resources (TRP)0.020597,890,814
Tertiary Minerals (TYM)0.10571,320,872

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.