Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
LSAI.L Share Price
LSAI.L Share History

LSAI.L Share History

LSAI.L Share Price history. The following table shows end-of-day data LSAI historical share prices for LSAI.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LSAI.L
Share PriceLSAI.L
ChartsLSAI.L
TradesLSAI.L
HistoryCompare
LSAI.LLSAI.L
Share NewsLSAI.L
RNSLSAI.L
Accounts
Date Open High Low Close Volume
2024-02-160.210.220.210.22767,583
2024-02-150.210.210.210.214,393,755
2024-02-140.220.220.210.211,858,175
2024-02-130.220.220.220.2212,404,343
2024-02-120.200.220.200.223,876,700
2024-02-090.200.200.200.20117,255
2024-02-080.200.200.200.201,592,545
2024-02-070.190.200.190.2018,461,050
2024-02-060.190.190.190.192,264,897
2024-02-050.190.200.190.192,534,065
2024-02-020.200.210.190.1910,276,568
2024-02-010.190.200.190.2021,913,454
2024-01-310.170.190.190.1928,298,738
2024-01-300.150.200.150.1745,850,160
2024-01-290.140.140.140.140
2024-01-260.140.140.140.140
2024-01-250.140.140.140.140
2024-01-240.140.140.140.140
2024-01-230.140.140.140.140
2024-01-220.140.140.140.140
2024-01-190.140.140.140.140
2024-01-180.140.140.140.140
2024-01-170.140.140.140.140
2024-01-160.140.140.140.140
2024-01-150.140.140.140.140
2024-01-120.140.140.140.140
2024-01-110.140.140.140.140
2024-01-100.140.140.140.140
2024-01-090.140.140.140.140
2024-01-080.140.140.140.140
2024-01-050.140.140.140.140
2024-01-040.140.140.140.140
2024-01-030.140.140.140.140
2024-01-020.140.140.140.140
2024-01-010.140.140.140.140
2023-12-290.140.140.140.140
2023-12-280.140.140.140.140
2023-12-270.140.140.140.140
2023-12-260.140.140.140.140
2023-12-250.140.140.140.140
2023-12-220.140.140.140.140
2023-12-210.140.140.140.140
2023-12-200.140.140.140.140
2023-12-190.140.140.140.140
2023-12-180.140.140.140.140
2023-12-150.140.140.140.140
2023-12-140.140.140.140.140
2023-12-130.140.140.140.140
2023-12-120.140.140.140.140
2023-12-110.140.140.140.140
2023-12-080.140.140.140.140
2023-12-070.140.140.140.140
2023-12-060.140.140.140.140
2023-12-050.140.140.140.140
2023-12-040.140.140.140.140
2023-12-010.140.140.140.140
2023-11-300.140.140.140.140
2023-11-290.140.140.140.140
2023-11-280.140.140.140.140
2023-11-270.140.140.140.140
2023-11-240.140.140.140.140
2023-11-230.140.140.140.140
2023-11-220.140.140.140.140
2023-11-210.140.140.140.140
2023-11-200.140.140.140.140
2023-11-170.140.140.140.140
2023-11-160.140.140.140.140
2023-11-150.140.140.140.140
2023-11-140.140.140.140.140
2023-11-130.140.140.140.140
2023-11-100.140.140.140.140
2023-11-090.140.140.140.140
2023-11-080.140.140.140.140
2023-11-070.140.140.140.140
2023-11-060.140.140.140.140
2023-11-030.140.140.140.140
2023-11-020.140.140.140.140
2023-11-010.140.140.140.140
2023-10-310.140.140.140.140
2023-10-300.140.140.140.140
2023-10-270.140.140.140.140
2023-10-260.140.140.140.140
2023-10-250.140.140.140.140
2023-10-240.140.140.140.140
2023-10-230.140.140.140.140
2023-10-200.140.140.140.140
2023-10-190.140.140.140.140
2023-10-180.140.140.140.140
2023-10-170.140.140.140.140
2023-10-160.140.140.140.140
2023-10-130.140.140.140.140
2023-10-120.140.140.140.140
2023-10-110.140.140.140.140
2023-10-100.140.140.140.140
2023-10-090.140.140.140.140
2023-10-060.140.140.140.140
2023-10-050.140.140.140.140
2023-10-040.140.140.140.140
2023-10-030.140.140.140.140
2023-10-020.140.140.140.140
2023-09-290.140.140.140.140
2023-09-280.140.140.140.140
2023-09-270.140.140.140.140
2023-09-260.140.140.140.140
2023-09-250.140.140.140.140
2023-09-220.140.140.140.140
2023-09-210.140.140.140.140
2023-09-200.140.140.140.140
2023-09-190.140.140.140.140
2023-09-180.140.140.140.140
2023-09-150.140.140.140.140
2023-09-140.140.140.140.140
2023-09-130.140.140.140.140
2023-09-120.140.140.140.140
2023-09-110.140.140.140.140
2023-09-080.140.140.140.140
2023-09-070.140.140.140.140
2023-09-060.140.140.140.140
2023-09-050.140.140.140.140
2023-09-040.140.140.140.140
2023-09-010.140.140.140.140
2023-08-310.140.140.140.140
2023-08-300.140.140.140.140
2023-08-290.140.140.140.140
2023-08-280.140.140.140.140
2023-08-250.140.140.140.140
2023-08-240.140.140.140.140
2023-08-230.140.140.140.140
2023-08-220.140.140.140.140
2023-08-210.140.140.140.140
2023-08-180.140.140.140.140
2023-08-170.140.140.140.140
2023-08-160.140.140.140.140
2023-08-150.140.140.140.140
2023-08-140.140.140.140.140
2023-08-110.140.140.140.140
2023-08-100.140.140.140.140
2023-08-090.140.140.140.140
2023-08-080.140.140.140.140
2023-08-070.140.140.140.140
2023-08-040.140.140.140.140
2023-08-030.140.140.140.140
2023-08-020.140.140.140.140
2023-08-010.140.140.140.140
2023-07-310.140.140.140.140
2023-07-280.140.140.140.140
2023-07-270.140.140.140.140
2023-07-260.140.140.140.140
2023-07-250.140.140.140.140
2023-07-240.140.140.140.140
2023-07-210.140.140.140.140
2023-07-200.140.140.140.1475,000,000
2023-07-190.140.140.140.140
2023-07-180.140.140.140.140
2023-07-170.140.140.140.140
2023-07-140.140.140.140.140
2023-07-130.140.140.140.140
2023-07-120.140.140.140.140
2023-07-110.140.140.140.140
2023-07-100.140.140.140.140
2023-07-070.140.140.140.140
2023-07-060.140.140.140.140
2023-07-050.140.140.140.140
2023-07-040.140.140.140.140
2023-07-030.140.140.140.140
2023-06-300.140.140.140.140
2023-06-290.140.140.140.140
2023-06-280.140.140.140.140
2023-06-270.150.150.140.141,306,202
2023-06-260.150.150.150.15673,078
2023-06-230.140.140.140.1413,081
2023-06-220.140.140.140.1413,911
2023-06-210.140.140.140.14744,573
2023-06-200.160.160.140.143,680,902
2023-06-190.160.160.160.16365
2023-06-160.160.160.160.16143,606
2023-06-150.160.160.160.16173,126
2023-06-140.160.160.160.16130,928
2023-06-130.170.170.160.161,053,853
2023-06-120.180.180.170.1765,862
2023-06-090.180.180.180.18328,936
2023-06-080.180.180.180.18302,229
2023-06-070.180.180.180.1856,200
2023-06-060.180.180.180.18262,744
2023-06-050.180.180.180.18330,359
2023-06-020.180.180.180.1834,063
2023-06-010.180.180.180.18475,698
2023-05-310.180.180.180.181,452,929
2023-05-300.180.180.180.182,021,930
2023-05-290.180.180.180.180
2023-05-260.170.180.170.181,018,362
2023-05-250.170.170.170.1753,046
2023-05-240.170.170.170.17355,000
2023-05-230.170.180.170.171,497,912
2023-05-220.170.170.170.171,230,355
2023-05-190.170.170.170.173,988,748
2023-05-180.170.170.170.17230,490
2023-05-170.170.170.170.17118,371
2023-05-160.150.170.150.171,307,409
2023-05-150.150.150.150.151,311,827
2023-05-120.150.150.150.151,452,919
2023-05-110.150.150.150.15806,216
2023-05-100.150.150.150.15795,301
2023-05-090.150.150.150.151,500
2023-05-080.150.150.150.150
2023-05-050.150.150.150.150
2023-05-040.150.150.150.1512,935
2023-05-030.150.150.150.1516,632
2023-05-020.150.150.150.1527,079
2023-05-010.150.150.150.150
2023-04-280.150.150.150.15360,558
2023-04-270.150.150.150.15107,926
2023-04-260.150.150.150.15484,743
2023-04-250.150.150.150.159,653
2023-04-240.170.170.150.155,098,073
2023-04-210.170.170.170.17468,389
2023-04-200.170.170.170.172,482
2023-04-190.170.170.170.179,416
2023-04-180.170.170.170.1786,958
2023-04-170.170.170.170.171,278,667
2023-04-140.170.170.170.1727,155
2023-04-130.170.170.170.176,315
2023-04-120.170.170.170.171,281,188
2023-04-110.150.170.150.173,707,019
2023-04-100.150.150.150.150
2023-04-070.150.150.150.150
2023-04-060.150.150.150.1532,004,329
2023-04-050.150.150.150.153,047,362
2023-04-040.150.150.150.157,507,897
2023-04-030.150.150.150.1563,686
2023-03-310.150.150.150.15412,221
2023-03-300.150.150.150.1580,077
2023-03-290.150.150.150.15645
2023-03-280.160.160.150.153,305,490
2023-03-270.170.170.160.162,422,800
2023-03-240.190.190.170.173,568,888
2023-03-230.190.190.190.1925,252
2023-03-220.190.200.190.1963,101
2023-03-210.190.190.190.19635,529
2023-03-200.190.190.190.19388,580
2023-03-170.190.190.190.19672,743
2023-03-160.190.190.190.192,630,039
2023-03-150.190.190.190.19220,795
2023-03-140.190.190.190.1917,697
2023-03-130.200.200.190.19384,863
2023-03-100.200.200.180.20210,057
2023-03-090.200.200.200.201,125,603
2023-03-080.200.200.200.201,115,598
2023-03-070.200.200.190.201,121,974
2023-03-060.200.200.200.20278,793
2023-03-030.200.200.200.207,451
2023-03-020.220.220.200.205,354,733
2023-03-010.220.220.220.2264,795
2023-02-280.220.220.220.225,625,888
2023-02-270.190.220.190.229,791,413
2023-02-240.210.210.190.191,552,952
2023-02-230.210.210.210.211,016,303
2023-02-220.210.210.210.21180,105
2023-02-210.220.220.210.214,126,575
2023-02-200.220.220.210.22252,547
2023-02-170.220.220.220.2232,209
2023-02-160.230.220.210.225,629,807
2023-02-150.210.240.210.2310,208,013
2023-02-140.200.210.200.212,621,622
2023-02-130.180.200.180.202,464,298
2023-02-100.180.180.180.183,778,977
2023-02-090.180.180.180.189,737,786
2023-02-080.150.180.150.185,336,091
2023-02-070.150.150.150.156,380,365
2023-02-060.130.150.130.1511,524,957
2023-02-030.130.130.130.139,272,036
2023-02-020.130.130.130.13433,558
2023-02-010.130.130.130.138,920
2023-01-310.130.130.130.1329,523
2023-01-300.130.130.130.13845,495
2023-01-270.130.130.130.130
2023-01-260.130.130.130.134,066
2023-01-250.130.130.130.13447,482
2023-01-240.130.130.130.130
2023-01-230.130.130.130.132,260
2023-01-200.130.130.130.131,000,000
2023-01-190.130.130.130.134,000,000
2023-01-180.130.130.130.132,096,539
2023-01-170.130.130.130.1335,753
2023-01-160.130.130.130.13177,821
2023-01-130.130.130.130.131,053,769
2023-01-120.130.130.130.130
2023-01-110.130.130.130.1357,392
2023-01-100.130.130.130.1320,000
2023-01-090.130.130.130.13511,500
2023-01-060.130.130.130.13487,938
2023-01-050.130.130.130.138,260
2023-01-040.130.130.130.132,000
2023-01-030.130.130.130.13139,262
2023-01-020.130.130.130.130
2022-12-300.130.130.130.130
2022-12-290.130.130.130.13277,406
2022-12-280.130.130.130.13129,067
2022-12-270.130.130.130.130
2022-12-260.130.130.130.130
2022-12-230.130.130.130.130
2022-12-220.130.130.130.13300,000
2022-12-210.130.130.130.1346,800
2022-12-200.130.130.130.13275,000
2022-12-190.130.130.130.130
2022-12-160.130.130.130.132,000
2022-12-150.130.130.130.132,659
2022-12-140.130.130.130.1311,797
2022-12-130.130.130.130.131,478,499
2022-12-120.130.130.130.13143,147
2022-12-090.130.130.130.131,169
2022-12-080.130.130.130.1347,987
2022-12-070.130.130.130.134,635,449
2022-12-060.130.130.130.130
2022-12-050.130.130.130.1386,992
2022-12-020.130.130.130.1327,480
2022-12-010.130.130.130.1396,736
2022-11-300.130.130.130.133,151
2022-11-290.140.140.130.135,519,941
2022-11-280.140.140.140.1426,339
2022-11-250.130.140.130.145,261,006
2022-11-240.130.130.130.1326,319
2022-11-230.130.130.130.130
2022-11-220.120.140.120.1328,936
2022-11-210.130.130.130.13110,907
2022-11-180.140.140.110.1311,550,691
2022-11-170.140.140.140.1419,782
2022-11-160.140.140.140.1476,246
2022-11-150.140.140.140.1424,014
2022-11-140.140.140.140.1425,186
2022-11-110.140.140.140.142,981
2022-11-100.140.140.140.1430,000
2022-11-090.140.140.140.140
2022-11-080.140.140.140.1429,059
2022-11-070.140.140.140.14195,132
2022-11-040.140.140.140.14433,418
2022-11-030.140.140.140.14492,500
2022-11-020.140.140.140.141,928
2022-11-010.140.140.140.147,206,081
2022-10-310.140.140.140.14761,928
2022-10-280.130.130.130.131,944,074
2022-10-270.140.140.120.139,443,545
2022-10-260.140.140.140.14624,320
2022-10-250.140.140.140.1433,351
2022-10-240.140.140.140.1429,576
2022-10-210.140.140.140.140
2022-10-200.140.140.140.1427,814
2022-10-190.140.140.140.1485,242
2022-10-180.140.140.140.14536,346
2022-10-170.140.140.140.14581,978
2022-10-140.140.140.140.142,268
2022-10-130.140.140.140.144,533,473
2022-10-120.150.150.140.140
2022-10-110.160.160.150.151,314,605
2022-10-100.160.160.160.160
2022-10-070.160.160.160.164,500
2022-10-060.160.160.160.1672,000
2022-10-050.160.160.160.16961,362
2022-10-040.160.160.150.160
2022-10-030.160.160.160.16161,265
2022-09-300.160.160.160.16477,161
2022-09-290.160.160.160.1638,436
2022-09-280.160.160.160.16951,407
2022-09-270.160.160.160.16640,552
2022-09-260.160.160.160.169,024
2022-09-230.160.160.160.16206,176
2022-09-220.160.160.150.1680,487
2022-09-210.160.160.160.160
2022-09-200.160.160.150.161,065,347
2022-09-190.160.160.160.160
2022-09-160.160.160.160.160
2022-09-150.170.170.160.162,679,614
2022-09-140.170.160.160.16497,330
2022-09-130.170.170.170.17260,663
2022-09-120.180.180.170.171,595,191
2022-09-090.180.180.180.18800
2022-09-080.180.180.180.18200,600
2022-09-070.180.180.180.18303,607
2022-09-060.180.180.180.180
2022-09-050.180.180.180.181,522,196
2022-09-020.180.180.180.184,400
2022-09-010.180.180.180.183,679
2022-08-310.180.180.180.18224,008
2022-08-300.180.180.180.1879,411
2022-08-290.180.180.180.180
2022-08-260.180.180.180.18194,435
2022-08-250.180.180.180.180
2022-08-240.180.180.180.18175,333
2022-08-230.180.180.180.1888,000
2022-08-220.180.170.170.181,501,568
2022-08-190.180.180.180.18905,027
2022-08-180.180.180.180.1816,312
2022-08-170.180.180.180.18117,522
2022-08-160.180.180.180.18296,459
2022-08-150.180.180.180.181,714,059
2022-08-120.180.180.180.18156,404
2022-08-110.180.180.180.188,081
2022-08-100.180.180.180.180
2022-08-090.180.180.180.1866,000
2022-08-080.180.180.180.18366,334
2022-08-050.180.180.180.18259,054
2022-08-040.180.180.180.1894,447
2022-08-030.180.180.180.180
2022-08-020.180.180.180.180
2022-08-010.220.220.170.1882,393
2022-07-290.180.180.180.182,240,979
2022-07-280.180.180.180.188,994
2022-07-270.180.180.180.1875,472
2022-07-260.180.180.180.181,779
2022-07-250.180.180.180.18501,062
2022-07-220.180.180.180.180
2022-07-210.180.180.180.180
2022-07-200.180.180.180.18335,331
2022-07-190.180.180.180.183,200
2022-07-180.180.180.180.18406,924
2022-07-150.180.180.180.180
2022-07-140.180.180.180.18561,761
2022-07-130.180.180.180.1833,589
2022-07-120.180.180.180.180
2022-07-110.180.180.180.183,888
2022-07-080.180.180.180.1810,671
2022-07-070.180.180.180.18289,118
2022-07-060.180.180.180.182,000
2022-07-050.180.180.180.18500
2022-07-040.190.190.180.181,118,985
2022-07-010.210.210.190.193,728,299
2022-06-300.210.210.210.211,202,475
2022-06-290.210.210.210.211,879,795
2022-06-280.190.210.190.214,050,505
2022-06-270.220.220.190.192,034,997
2022-06-240.220.220.220.22152,702
2022-06-230.230.230.220.22696,318
2022-06-220.230.230.230.231,543,420
2022-06-210.230.230.230.233,824
2022-06-200.230.230.230.23433
2022-06-170.230.230.230.2350,661
2022-06-160.230.230.230.230
2022-06-150.230.230.230.232,468
2022-06-140.230.230.230.230
2022-06-130.230.230.230.232,675,701
2022-06-100.240.240.230.23376,682
2022-06-090.240.240.240.240
2022-06-080.240.240.240.24177,240
2022-06-070.240.240.240.24936,026
2022-06-060.230.240.230.243,599,298
2022-06-030.230.230.230.230
2022-06-020.230.230.230.230
2022-06-010.280.280.190.239,576,465
2022-05-310.280.280.280.280
2022-05-300.280.280.280.2885,828
2022-05-270.280.280.280.28101,858
2022-05-260.280.280.280.28416,861
2022-05-250.280.280.280.281,852,537
2022-05-240.280.280.280.280
2022-05-230.270.280.270.282,826,858
2022-05-200.260.260.260.27553,795
2022-05-190.270.270.270.27761,252
2022-05-180.230.220.220.2712,352,742
2022-05-170.230.230.230.230
2022-05-160.230.230.230.236,931
2022-05-130.250.250.230.23586,977
2022-05-120.210.250.210.25334,073
2022-05-110.230.220.220.22920,022
2022-05-100.230.230.230.233,748,645
2022-05-090.280.280.230.239,973,117
2022-05-060.280.280.280.281,291,401
2022-05-050.280.280.250.28267,127
2022-05-040.280.280.280.280
2022-05-030.280.250.250.28523,332
2022-05-020.280.280.280.280
2022-04-290.260.280.260.282,192,792
2022-04-280.280.280.260.261,272,374
2022-04-270.280.280.280.28265,970
2022-04-260.280.280.280.28427,736
2022-04-250.280.280.280.281,294,664
2022-04-220.280.280.280.28223,061
2022-04-210.280.280.280.282,500
2022-04-200.280.280.280.28208,070
2022-04-190.280.280.280.282,047,585
2022-04-180.280.280.280.280
2022-04-150.280.280.280.280
2022-04-140.280.280.280.284,124,968
2022-04-130.280.280.280.281,063
2022-04-120.280.280.280.2816,776
2022-04-110.280.280.250.281,689,256
2022-04-080.280.280.280.281,666,466
2022-04-070.280.280.280.282,598,138
2022-04-060.270.280.270.28279,588
2022-04-050.280.270.250.277,835,474
2022-04-040.280.280.250.281,415,562
2022-04-010.280.280.280.2818,727
2022-03-310.270.270.270.286,513,946
2022-03-300.280.280.280.28729,655
2022-03-290.280.280.280.286,778,333
2022-03-280.280.280.280.281,833,045
2022-03-250.280.280.280.284,377
2022-03-240.280.280.280.28409,804
2022-03-230.280.280.280.287,722
2022-03-220.280.280.280.28165,527
2022-03-210.280.280.250.28978,913
2022-03-180.250.280.250.281,380,991
2022-03-170.250.250.250.25100,000
2022-03-160.260.260.250.25949,089
2022-03-150.260.260.260.261,600
2022-03-140.260.260.260.26370,945
2022-03-110.240.260.240.262,858,916
2022-03-100.240.240.240.24184,047
2022-03-090.240.240.240.24979,473
2022-03-080.240.240.240.24536,193
2022-03-070.280.250.250.241,455,933
2022-03-040.280.280.280.281,142
2022-03-030.280.280.280.28117,276
2022-03-020.280.280.250.2850,289
2022-03-010.280.280.280.280
2022-02-280.280.280.280.28686,638
2022-02-250.280.280.280.2810,000
2022-02-240.280.280.280.28220,000
2022-02-230.290.290.240.2823,303,739
2022-02-220.330.330.290.29769,556
2022-02-210.330.330.330.331,132,606
2022-02-180.330.330.330.33272,703
2022-02-170.310.330.310.331,818,622
2022-02-160.290.330.290.3315,359,328
2022-02-150.320.320.280.294,460,963
2022-02-140.320.320.300.32251,826
2022-02-110.320.320.320.325,522,787
2022-02-100.340.340.320.321,824,099
2022-02-090.340.340.340.3414,749
2022-02-080.340.340.340.34857,545
2022-02-070.340.340.340.341,252,775
2022-02-040.350.350.340.342,326,769
2022-02-030.350.350.350.35738,196
2022-02-020.380.350.340.354,811,178
2022-02-010.380.380.380.38334,835
2022-01-310.380.380.380.3826,881
2022-01-280.380.380.380.3813,440
2022-01-270.380.380.380.38251,504
2022-01-260.380.380.380.383,086,769
2022-01-250.430.440.440.3821,127,715
2022-01-240.450.430.400.435,893,026
2022-01-210.450.450.450.45323,798
2022-01-200.450.450.430.453,225,266
2022-01-190.450.450.440.456,443,491
2022-01-180.500.500.450.452,267,580
2022-01-170.500.500.500.50445,059
2022-01-140.430.500.430.506,912,990
2022-01-130.480.460.430.432,893,795
2022-01-120.430.480.430.484,422,794
2022-01-110.480.440.440.432,665,329
2022-01-100.550.550.430.487,178,262
2022-01-070.580.580.550.553,399,053
2022-01-060.600.600.580.583,639,672
2022-01-050.550.600.550.6011,908,525
2022-01-040.530.550.480.555,310,675
2022-01-030.530.530.530.530
2021-12-310.530.530.530.532,522,400
2021-12-300.560.560.530.5317,895,694
2021-12-290.450.580.490.5530,159,247
2021-12-280.450.450.450.450
2021-12-270.450.450.450.450
2021-12-240.430.450.430.452,054,986
2021-12-230.420.430.420.4314,090,130
2021-12-220.330.320.320.429,528,376
2021-12-210.330.330.330.334,635,770
2021-12-200.380.380.330.333,886,009
2021-12-170.430.430.380.396,247,213
2021-12-160.430.430.430.4313,695
2021-12-150.430.430.430.43759,748
2021-12-140.430.430.430.43127,415
2021-12-130.430.430.430.4362,931
2021-12-100.430.430.430.43559,083
2021-12-090.430.430.430.4330,000
2021-12-080.430.430.430.43430,549
2021-12-070.430.430.400.4318,210
2021-12-060.430.430.430.43508,002
2021-12-030.430.390.390.43724,598
2021-12-020.430.430.400.431,796,248
2021-12-010.430.430.430.432,389,281
2021-11-300.480.480.430.43435,639
2021-11-290.480.480.450.4839,567
2021-11-260.480.480.480.48200,197
2021-11-250.480.480.480.48230,510
2021-11-240.480.480.480.483,820,894
2021-11-230.480.480.450.4832,934
2021-11-220.480.480.480.48920,745
2021-11-190.480.480.480.48416,110
2021-11-180.480.480.480.48577,879
2021-11-170.500.500.480.48402,016
2021-11-160.500.500.500.5049,183
2021-11-150.500.500.500.50825
2021-11-120.500.500.500.50182,800
2021-11-110.500.500.500.50834,307
2021-11-100.500.500.500.50532,450
2021-11-090.480.460.460.505,647,302
2021-11-080.480.480.480.48126,581
2021-11-050.480.480.480.48121,052
2021-11-040.480.480.480.48631,578
2021-11-030.480.480.480.481,413,543
2021-11-020.480.480.480.482,900,000
2021-11-010.500.500.480.481,702,449
2021-10-290.500.500.450.50150,688
2021-10-280.500.500.500.50130,178
2021-10-270.500.500.500.50272,180
2021-10-260.500.500.500.50478,629
2021-10-250.500.500.500.501,407,323
2021-10-220.500.500.500.502,334,735
2021-10-210.500.500.500.50966,611
2021-10-200.500.500.500.50382,412
2021-10-190.500.500.450.501,900,000
2021-10-180.490.490.490.501,290,241
2021-10-150.500.500.450.500
2021-10-140.530.530.500.502,749,003
2021-10-130.530.530.530.53108,668
2021-10-120.530.530.530.53443,333
2021-10-110.530.530.530.53297,722
2021-10-080.530.540.540.53583,084
2021-10-070.530.530.530.532,244,352
2021-10-060.530.530.500.532,253,195
2021-10-050.530.530.530.531,292,088
2021-10-040.530.530.530.532,585,101
2021-10-010.530.530.530.531,840,578
2021-09-300.530.530.530.53161,269
2021-09-290.530.530.530.531,934
2021-09-280.530.530.500.532,981,164
2021-09-270.530.530.530.53277,378
2021-09-240.530.530.530.53313,740
2021-09-230.530.530.530.5319,000
2021-09-220.530.530.530.531,011,306
2021-09-210.530.540.510.541,057,211
2021-09-200.530.510.510.53380,673
2021-09-170.530.530.530.531,241,219
2021-09-160.580.580.530.535,313,454
2021-09-150.580.580.580.582,148,476
2021-09-140.580.580.580.584,378,652
2021-09-130.580.580.580.584,101,516
2021-09-100.580.580.580.58177,315
2021-09-090.580.580.580.583,406,392
2021-09-080.580.580.580.5834,510
2021-09-070.580.580.580.581,018,001
2021-09-060.580.580.580.58682,280
2021-09-030.580.560.560.584,313,490
2021-09-020.580.580.580.586,760
2021-09-010.610.610.580.582,659,807
2021-08-310.600.610.550.612,239,341
2021-08-300.600.600.600.600
2021-08-270.630.630.600.603,118,587
2021-08-260.630.630.630.631,757,090
2021-08-250.630.630.600.635,245,260
2021-08-240.580.560.560.567,286,100
2021-08-230.580.560.560.5811,750,091
2021-08-200.550.600.550.583,014,370
2021-08-190.600.600.530.554,527,630
2021-08-180.600.600.600.603,281,266
2021-08-170.600.600.600.60180,060
2021-08-160.600.600.580.60975,191
2021-08-130.600.600.600.60129,125
2021-08-120.600.600.600.60615,025
2021-08-110.600.600.600.60462,769
2021-08-100.600.600.600.603,994,907
2021-08-090.630.650.550.6011,686,654
2021-08-060.500.650.500.6318,487,704
2021-08-050.430.500.460.504,417,854
2021-08-040.430.430.430.43985,008
2021-08-030.430.430.430.43175,000
2021-08-020.430.430.430.431,828,331
2021-07-300.430.430.430.43145,071
2021-07-290.430.430.430.431,352,164
2021-07-280.430.430.430.431,497,795
2021-07-270.430.430.430.431,358,904
2021-07-260.430.430.430.43704,973
2021-07-230.430.430.400.432,771,632
2021-07-220.430.440.380.444,127,771
2021-07-210.450.450.410.432,345,037
2021-07-200.480.460.430.433,206,671
2021-07-190.500.500.480.481,751,751
2021-07-160.480.490.490.493,640,997
2021-07-150.550.550.480.50331,331
2021-07-140.550.550.550.55445,862
2021-07-130.550.550.550.55640,494
2021-07-120.580.580.550.55775,195
2021-07-090.580.580.580.58186,920
2021-07-080.580.580.580.581,026,454
2021-07-070.580.580.580.582,713,601
2021-07-060.580.580.580.5823,913
2021-07-050.580.590.580.581,755,354
2021-07-020.580.580.580.58395,819
2021-07-010.580.580.580.581,778,424
2021-06-300.580.580.580.582,475,223
2021-06-290.580.580.580.581,262,962
2021-06-280.580.560.560.58773,391
2021-06-250.580.580.580.583,616,394
2021-06-240.650.650.580.587,908,109
2021-06-230.630.650.630.651,374,173
2021-06-220.600.630.580.632,091,431
2021-06-210.680.680.550.5813,629,896
2021-06-180.750.750.680.683,974,717
2021-06-170.750.750.750.75338,080
2021-06-160.750.750.700.751,717,706
2021-06-150.750.750.700.753,378,540
2021-06-140.780.800.750.755,180,735
2021-06-110.800.800.750.784,442,899
2021-06-100.780.790.750.801,837,431
2021-06-090.730.780.730.789,308,775
2021-06-080.760.760.760.73790,733
2021-06-070.730.700.700.732,336,783
2021-06-040.730.660.660.739,289,996
2021-06-030.730.700.700.705,351,025
2021-06-020.730.730.730.731,288,347
2021-06-010.650.800.730.7311,504,274
2021-05-280.680.680.630.656,351,710
2021-05-270.650.640.640.646,428,177
2021-05-260.700.700.680.688,632,459
2021-05-250.730.730.700.707,696,610
2021-05-240.600.730.600.7312,397,358
2021-05-210.550.600.560.6021,165,561
2021-05-200.630.590.590.5931,154,420
2021-05-190.630.650.630.631,309,656
2021-05-180.730.700.630.636,666,847
2021-05-170.700.730.660.739,384,628
2021-05-140.680.700.700.705,420,693
2021-05-130.680.680.680.686,094,969
2021-05-120.680.680.660.681,779,543
2021-05-110.750.700.660.6711,273,227
2021-05-100.730.750.700.7014,099,792
2021-05-070.750.790.700.7516,857,937
2021-05-060.650.730.650.7331,707,562
2021-05-050.530.680.530.6550,521,873
2021-05-040.330.550.480.5276,152,697
2021-04-300.560.560.560.561,656,967
2021-04-290.560.560.560.562,149,214
2021-04-280.560.560.560.561,973,605
2021-04-270.570.600.540.603,339,588
2021-04-260.530.550.500.557,581,376
2021-04-230.480.500.500.5310,469,471
2021-04-220.420.450.420.453,313,844
2021-04-210.450.430.430.434,936,954
2021-04-200.480.480.430.455,261,951
2021-04-190.480.480.480.482,663,639
2021-04-160.480.480.480.48660,567
2021-04-150.480.480.480.481,694,963
2021-04-140.500.500.450.481,128,806
2021-04-130.500.500.500.501,585,896
2021-04-120.500.500.450.50971,498
2021-04-090.500.500.500.502,447,843
2021-04-080.430.500.430.5012,830,169
2021-04-070.430.430.430.431,536,786
2021-04-060.430.430.430.433,928,833
2021-04-010.420.430.420.435,630,466
2021-03-310.420.420.420.421,637,006
2021-03-300.420.420.420.421,860,763
2021-03-290.410.420.410.429,068,750
2021-03-260.410.410.410.412,049,847
2021-03-250.430.430.420.412,254,219
2021-03-240.430.430.430.431,549,928
2021-03-230.430.430.430.432,864,212
2021-03-220.450.450.400.432,328,409
2021-03-190.430.430.430.431,655,075
2021-03-180.430.450.430.435,729,529
2021-03-170.480.480.480.482,261,259
2021-03-160.480.500.500.502,429,143
2021-03-150.480.490.450.484,730,902
2021-03-120.480.480.480.481,910,967
2021-03-110.480.480.480.481,061,028
2021-03-100.480.480.480.48565,143
2021-03-090.480.480.480.481,164,161
2021-03-080.480.500.470.482,226,101
2021-03-050.480.500.480.502,373,638
2021-03-040.480.480.480.482,390,244
2021-03-030.530.530.480.481,846,143
2021-03-020.480.500.480.504,803,967
2021-03-010.530.540.500.503,678,029
2021-02-260.530.530.530.531,685,838
2021-02-250.520.520.510.517,140,656
2021-02-240.530.550.530.559,823,593
2021-02-230.460.550.460.5243,582,786
2021-02-220.480.480.430.449,684,831
2021-02-190.540.540.460.4610,700,347
2021-02-180.550.550.520.533,091,775
2021-02-170.520.530.480.535,626,921
2021-02-160.440.500.450.508,557,274
2021-02-150.500.530.430.4417,414,662
2021-02-120.580.580.530.5310,615,059
2021-02-110.550.570.460.5577,276,435
2021-02-100.650.700.650.684,104,134
2021-02-090.730.790.680.683,182,645
2021-02-080.710.750.710.752,907,326
2021-02-050.750.730.690.699,400,689
2021-02-040.800.800.730.756,495,572
2021-02-030.950.950.770.7712,809,281
2021-02-020.960.960.910.9124,729,162
2021-02-010.810.950.820.9526,281,722
2021-01-290.670.790.780.7911,062,656
2021-01-280.610.720.720.7211,534,303
2021-01-270.610.610.610.617,597,011
2021-01-260.580.630.560.6010,824,318
2021-01-250.550.550.540.553,635,641
2021-01-220.540.590.520.5412,471,307
2021-01-210.600.670.550.5540,460,967
2021-01-200.420.580.430.5727,113,447
2021-01-190.430.430.410.429,870,449
2021-01-180.390.430.370.4114,480,302
2021-01-150.380.390.360.393,739,556
2021-01-140.380.360.350.383,896,656
2021-01-130.420.420.390.387,541,723
2021-01-120.340.400.340.4011,558,399
2021-01-110.380.370.340.346,066,652
2021-01-080.380.380.380.381,591,895
2021-01-070.380.360.360.381,914,015
2021-01-060.390.410.390.385,880,278
2021-01-050.380.380.380.382,355,637
2021-01-040.380.380.380.387,421,235
2020-12-310.380.370.370.381,567,469
2020-12-300.380.380.380.386,725,405
2020-12-290.380.380.380.381,164,067
2020-12-240.360.360.360.382,356,326
2020-12-230.380.380.380.381,053,474
2020-12-220.380.380.350.385,555,451
2020-12-210.400.400.380.387,033,524
2020-12-180.460.460.360.3924,124,752
2020-12-170.380.440.380.4414,641,407
2020-12-160.330.350.290.3526,959,667
2020-12-150.330.330.330.335,911,798
2020-12-140.320.400.320.3314,366,168
2020-12-110.450.450.330.3529,013,816
2020-12-100.450.450.430.452,478,631
2020-12-090.450.450.450.45654,553
2020-12-080.450.450.450.45630,920
2020-12-070.450.450.450.451,608,237
2020-12-040.450.450.450.45581,670
2020-12-030.480.480.450.451,274,893
2020-12-020.480.480.480.481,236,796
2020-12-010.480.480.480.482,915,346
2020-11-300.430.500.430.4815,523,312
2020-11-270.450.450.450.45235,737
2020-11-260.450.450.450.45176,471
2020-11-250.450.450.450.45370,392
2020-11-240.450.420.420.421,508,346
2020-11-230.450.450.450.452,825,727
2020-11-200.450.450.450.45440,210
2020-11-190.450.450.400.45872,380
2020-11-180.450.450.450.45810,065
2020-11-170.450.450.450.45245,916
2020-11-160.450.450.450.45341,990
2020-11-130.450.450.400.4575,160
2020-11-120.470.470.450.45911,476
2020-11-110.470.470.470.47408,649
2020-11-100.470.470.470.47367,933
2020-11-090.450.470.450.471,247,861
2020-11-060.450.450.450.452,810,431
2020-11-050.450.450.450.453,065,438
2020-11-040.450.450.450.450
2020-11-030.450.450.450.4529,880
2020-11-020.450.450.450.45417,647
2020-10-300.450.450.400.451,107,046
2020-10-290.450.450.400.451,033,995
2020-10-280.460.460.450.45393,181
2020-10-270.460.460.460.46405,663
2020-10-260.480.480.430.466,892,216
2020-10-230.480.480.480.48417,273
2020-10-220.480.480.480.4825,698
2020-10-210.480.480.480.482,062,694
2020-10-200.480.480.480.48987,093
2020-10-160.500.500.450.461,230,581
2020-10-150.500.500.500.50204,146
2020-10-140.500.500.500.501,287,515
2020-10-130.500.500.500.50453,209
2020-10-120.500.500.500.50305,115
2020-10-090.480.500.480.501,925,892
2020-10-080.520.520.520.482,861,252
2020-10-070.520.520.520.522,665,726
2020-10-060.530.530.520.521,508,465
2020-10-050.530.530.530.53386,140
2020-10-020.550.550.480.532,433,661
2020-10-010.570.570.550.55320,108
2020-09-300.570.570.570.573,948,311
2020-09-290.550.580.550.576,331,563
2020-09-280.490.580.490.5519,075,554
2020-09-250.430.490.430.495,231,952
2020-09-240.480.480.430.437,041,075
2020-09-230.500.500.500.482,837,584
2020-09-220.550.550.500.501,208,904
2020-09-210.550.550.550.551,048,029
2020-09-180.550.550.550.55611,863
2020-09-170.550.550.550.55550,780
2020-09-160.530.550.530.552,922,176
2020-09-150.550.550.530.533,664,360
2020-09-140.530.530.530.533,007,583
2020-09-110.510.530.510.532,897,627
2020-09-100.480.510.480.485,557,141
2020-09-090.510.510.480.487,212,163
2020-09-080.510.510.510.51833,658
2020-09-070.510.510.510.511,873,261
2020-09-040.510.510.510.51517,213
2020-09-030.510.510.510.51883,887
2020-09-020.530.530.500.512,410,773
2020-09-010.530.530.500.5311,613,046
2020-08-280.470.470.470.47956,611
2020-08-270.470.470.470.47323,235
2020-08-260.470.470.470.471,678,165
2020-08-250.470.470.470.4779,918
2020-08-240.470.470.470.471,895,544
2020-08-210.470.470.470.47627,455
2020-08-200.470.470.470.47889,643
2020-08-190.450.480.450.475,103,283
2020-08-180.430.450.380.455,892,455
2020-08-170.440.440.420.431,283,028
2020-08-140.440.420.420.44998,241
2020-08-130.440.440.440.4474,090
2020-08-120.440.440.440.44178,442
2020-08-110.460.460.440.443,162,543
2020-08-100.440.460.440.462,394,411
2020-08-070.440.440.440.44381,299
2020-08-060.440.440.440.44873,810
2020-08-050.440.440.440.441,198,324
2020-08-040.460.460.440.44955,593
2020-08-030.460.460.460.462,238,463
2020-07-310.460.460.440.461,309,430
2020-07-300.460.460.460.46240,812
2020-07-290.440.460.440.461,783,559
2020-07-280.440.460.420.442,835,417
2020-07-270.480.500.440.4414,131,481
2020-07-240.470.470.470.472,785,138
2020-07-230.440.470.440.474,344,434
2020-07-220.440.440.430.443,400,152
2020-07-210.460.460.410.441,901,765
2020-07-200.470.470.430.472,559,411
2020-07-170.470.470.470.47265,027
2020-07-160.470.470.470.47366,124
2020-07-150.470.470.470.471,609,762
2020-07-140.480.480.470.471,423,927
2020-07-130.480.490.430.485,636,337
2020-07-100.480.480.480.481,294,424
2020-07-090.480.480.480.482,502,678
2020-07-080.530.530.450.4810,474,184
2020-07-070.530.530.530.534,345,554
2020-07-060.630.630.480.5322,484,986
2020-07-030.530.660.630.6335,547,493
2020-07-020.430.630.430.5389,782,556
2020-07-010.430.430.430.436,170,506
2020-06-300.430.430.400.431,872,719
2020-06-290.480.480.430.481,941,261
2020-06-260.480.480.480.48231,958
2020-06-250.480.480.480.482,000,000
2020-06-240.480.480.450.48750,151
2020-06-230.480.480.480.48899,173
2020-06-220.480.480.480.481,648,686
2020-06-190.480.480.480.481,104,575
2020-06-180.550.550.480.481,915,741
2020-06-170.530.550.530.533,072,034
2020-06-160.510.530.490.532,841,435
2020-06-150.510.510.470.51782,237
2020-06-120.530.530.480.514,099,279
2020-06-110.530.530.530.53221,206
2020-06-100.530.530.530.53666,373
2020-06-090.530.530.530.53368,132
2020-06-080.550.550.550.55787,684
2020-06-050.530.550.530.552,473,428
2020-06-040.550.550.530.531,481,000
2020-06-030.500.550.480.553,149,159
2020-06-020.480.500.480.506,218,602
2020-06-010.500.500.480.483,380,988
2020-05-290.500.500.500.503,039,531
2020-05-280.550.550.500.50673,805
2020-05-270.550.550.550.551,648,994
2020-05-260.530.550.480.552,877,268
2020-05-220.530.530.500.532,123,939
2020-05-210.530.530.480.531,757,760
2020-05-200.530.530.530.53986,102
2020-05-190.530.530.530.531,316,523
2020-05-180.530.530.530.53335,811
2020-05-150.530.530.530.53445,919
2020-05-140.530.530.480.533,961,313
2020-05-130.580.580.530.532,389,347
2020-05-120.580.550.550.581,261,598
2020-05-110.600.600.580.582,892,434
2020-05-070.680.600.560.608,065,026
2020-05-060.680.700.680.684,414,927
2020-05-050.700.700.680.687,523,946
2020-05-040.800.800.630.707,252,580
2020-05-010.650.800.750.8021,365,990
2020-04-300.850.850.630.8523,865,011
2020-04-290.731.000.850.8587,061,850
2020-04-280.450.800.450.4560,628,712
2020-04-270.450.450.450.452,253,084
2020-04-240.450.450.430.454,519,285
2020-04-230.450.450.450.453,684,276
2020-04-220.450.450.450.45510,765
2020-04-210.530.530.450.452,586,152
2020-04-200.530.530.480.533,389,619
2020-04-170.450.530.430.5312,083,671
2020-04-160.500.500.430.457,362,827
2020-04-150.550.580.480.5013,639,905
2020-04-140.500.500.430.5015,889,655
2020-04-090.480.530.530.5027,191,758
2020-04-080.500.510.510.481,878,976
2020-04-070.550.550.500.553,566,854
2020-04-060.450.600.450.4525,049,962
2020-04-030.450.450.450.450
2020-04-030.450.450.450.451,620,729
2020-04-020.500.450.450.456,091,896
2020-04-020.500.500.430.505,816,896
2020-04-010.530.500.500.5027,871,195
2020-04-010.530.580.480.5327,645,965
2020-03-310.500.530.500.50428,809
2020-03-300.550.550.500.55189,250
2020-03-270.530.530.530.5365,670
2020-03-260.550.550.480.583,780,428
2020-03-250.530.550.530.531,003,591
2020-03-240.530.530.530.53177,231
2020-03-230.600.600.450.60981,338
2020-03-200.650.650.600.65264,817
2020-03-190.650.650.650.65239,220
2020-03-180.650.650.650.65381,674
2020-03-170.630.630.630.6329,332
2020-03-160.830.830.630.83712,845
2020-03-130.830.830.830.83230,541
2020-03-120.880.880.880.9330,000
2020-03-110.930.930.930.9310,180
2020-03-100.880.930.880.88712,578
2020-03-090.980.980.880.981,474,217
2020-03-061.401.450.980.98750,391
2020-03-051.381.381.381.38561
2020-03-041.381.381.381.38431,154
2020-03-031.401.451.351.252,920,128
2020-03-021.251.251.251.251,003,909
2020-02-281.651.281.281.651,803,428
2020-02-271.651.651.651.65231,875
2020-02-261.731.731.431.73802,591
2020-02-251.851.851.751.85389,586
2020-02-241.851.851.851.85384,340
2020-02-211.851.851.851.85158,413
2020-02-201.851.851.851.8537,523
2020-02-191.851.851.851.85159,027
2020-02-181.831.851.831.85687,473
2020-02-171.701.881.701.831,702,616
2020-02-141.701.701.701.707,500
2020-02-131.701.701.701.70156,880
2020-02-121.701.701.701.70190,278
2020-02-111.701.701.601.70458,004
2020-02-101.701.701.701.70335,423
2020-02-071.651.701.651.70562,383
2020-02-061.701.701.651.65480,688
2020-02-051.701.701.701.70618,582
2020-02-041.701.701.701.70378,562
2020-02-031.881.881.701.701,468,191
2020-01-311.881.951.881.88162,423
2020-01-301.881.881.881.88412,521
2020-01-291.881.881.881.88798,061
2020-01-281.831.881.831.88768,633
2020-01-271.551.831.551.834,194,802
2020-01-241.501.551.501.551,764,430
2020-01-231.501.501.501.50637,001
2020-01-221.531.531.451.501,655,897
2020-01-211.381.531.351.532,018,659
2020-01-201.381.381.381.38421,686
2020-01-171.451.451.351.381,744,505
2020-01-161.281.451.251.451,233,660
2020-01-151.251.481.251.287,106,346
2020-01-141.251.311.311.2553,518
2020-01-131.381.381.251.251,354,587
2020-01-101.251.381.251.381,603,888
2020-01-091.231.251.231.251,691,844
2020-01-081.331.331.231.231,614,094
2020-01-071.331.331.331.33100,000
2020-01-061.331.331.331.33182,409
2020-01-031.331.331.331.33218,635
2020-01-021.331.331.331.33191,333
2019-12-311.331.331.331.33310,037
2019-12-301.331.331.331.3320,162
2019-12-271.331.331.331.33289,634
2019-12-241.331.331.331.33506,795
2019-12-231.331.331.331.33937,460
2019-12-201.251.331.251.331,877,663
2019-12-191.251.251.251.25890,009
2019-12-181.251.251.251.25842,874
2019-12-171.231.251.231.25905,610
2019-12-161.231.231.231.23584,695
2019-12-131.601.601.231.235,886,099
2019-12-121.901.901.601.602,125,418
2019-12-111.851.851.851.85210,327
2019-12-101.951.951.851.85209,033
2019-12-091.951.951.951.9577,552
2019-12-062.052.052.052.050
2019-12-052.052.052.052.0522,514
2019-12-042.052.052.052.0520,122
2019-12-032.052.052.052.050
2019-12-022.052.052.052.05205,430
2019-11-292.052.052.052.0539,563
2019-11-282.052.052.052.0543,209
2019-11-272.052.052.052.05144,883
2019-11-262.052.052.052.051,500
2019-11-252.052.052.052.05135,189
2019-11-222.052.052.052.05390,362
2019-11-212.052.052.052.0565,864
2019-11-202.052.052.052.0543,762
2019-11-192.102.102.052.05160,850
2019-11-182.052.152.052.101,991,625
2019-11-152.052.052.052.0529,166
2019-11-142.052.052.002.05686,719
2019-11-132.052.052.052.05537,875
2019-11-122.052.102.052.05420,947
2019-11-112.052.052.052.051,651,302
2019-11-082.052.052.052.05173,452
2019-11-072.052.052.052.05165,728
2019-11-062.052.052.052.05197,530
2019-11-052.252.252.002.05518,501
2019-11-042.252.252.252.25287,347
2019-11-012.252.252.202.25334,053
2019-10-312.252.252.202.251,340,658
2019-10-302.252.252.252.2575,712
2019-10-292.252.252.252.25301,970
2019-10-282.252.252.252.2575,010
2019-10-252.252.252.252.25128,774
2019-10-242.252.252.252.25455,789
2019-10-232.252.252.252.250
2019-10-222.202.252.202.2562,373
2019-10-212.202.202.202.2023,574
2019-10-182.152.202.152.2050,000
2019-10-172.202.202.152.15550,189
2019-10-162.252.252.202.20212,781
2019-10-152.252.252.252.25158,842
2019-10-142.252.252.252.2521,226
2019-10-112.302.302.202.2587,651
2019-10-102.302.302.302.3016,788
2019-10-092.302.302.302.30229,326
2019-10-082.302.302.302.3020,289
2019-10-072.302.302.302.3062,237
2019-10-042.302.302.302.30164,832
2019-10-032.302.302.302.3038,755
2019-10-022.302.302.152.30401,250
2019-10-012.302.302.302.30215,749
2019-09-302.352.352.302.30162,462
2019-09-272.352.352.352.35272,213
2019-09-262.302.352.202.351,038,187
2019-09-252.802.802.702.8026,367
2019-09-242.802.802.802.80199,647
2019-09-232.802.902.902.80504,413
2019-09-202.802.802.802.8075,493
2019-09-192.802.802.802.80472,389
2019-09-183.003.002.752.80565,621
2019-09-173.053.053.003.00149,261
2019-09-162.953.052.953.05381,034
2019-09-132.953.002.902.901,052,959
2019-09-123.003.002.952.95181,101
2019-09-113.003.003.003.0024,277
2019-09-103.003.003.003.0050,094
2019-09-093.103.103.003.00173,988
2019-09-063.103.103.103.10436,336
2019-09-053.003.103.003.10745,638
2019-09-042.902.902.902.90207,090
2019-09-032.952.952.902.90145,964
2019-09-022.952.952.952.9541,968
2019-08-302.952.952.952.9543,409
2019-08-292.953.003.002.95528,708
2019-08-282.952.902.902.9582,562
2019-08-273.003.002.952.95283,673
2019-08-233.003.002.903.00130,336
2019-08-223.002.982.983.00141,806
2019-08-213.003.003.003.0031,088
2019-08-203.053.103.003.00338,941
2019-08-193.053.053.053.05126,130
2019-08-163.003.053.003.05390,331
2019-08-153.103.103.003.00622,447
2019-08-143.103.103.103.101,152,256
2019-08-133.103.102.903.10994,324
2019-08-122.953.252.953.101,178,282
2019-08-092.652.902.902.951,525,132
2019-08-082.652.652.652.65237,709
2019-08-072.552.652.552.651,099,241
2019-08-062.552.552.552.551,407,867
2019-08-052.852.852.502.551,471,453
2019-08-022.902.902.852.85911,029
2019-08-013.403.852.852.909,189,709
2019-07-313.403.403.403.4082,273
2019-07-303.503.503.403.40291,895
2019-07-293.553.443.443.501,749,859
2019-07-263.853.853.453.553,217,203
2019-07-253.903.903.853.85960,843
2019-07-244.154.153.953.95888,039
2019-07-234.154.154.154.15519,584
2019-07-224.154.154.154.15470,704
2019-07-194.104.154.104.15688,560
2019-07-184.154.154.104.10924,432
2019-07-174.204.204.154.15226,460
2019-07-164.404.354.204.20798,099
2019-07-154.154.504.264.403,737,057
2019-07-123.954.324.324.154,912,246
2019-07-113.853.743.743.953,173,679
2019-07-103.453.903.453.854,007,142
2019-07-093.453.453.453.45140,789
2019-07-083.353.453.253.451,110,693
2019-07-053.403.403.353.3530,000
2019-07-043.403.403.403.4027,365
2019-07-033.303.403.303.40168,430
2019-07-023.303.303.303.3023,383
2019-06-283.303.303.303.3070,965
2019-06-273.303.303.303.30209,065
2019-06-263.303.303.303.30103,577
2019-06-253.303.303.303.3086,618
2019-06-243.303.303.303.30124,072
2019-06-213.303.303.303.30108,028
2019-06-203.253.303.253.30135,018
2019-06-193.403.403.253.25523,048
2019-06-183.553.553.403.40434,570
2019-06-173.553.553.553.5547,106
2019-06-143.603.603.503.55337,571
2019-06-133.453.553.303.551,722,212
2019-06-123.303.453.303.45414,658
2019-06-113.223.303.223.30229,054
2019-06-103.553.553.223.22437,397
2019-06-073.553.553.553.55503,091
2019-06-063.553.553.553.55313,119
2019-06-053.553.553.553.5584,033
2019-06-043.553.553.553.5599,757
2019-05-313.553.553.553.55148,097
2019-05-303.553.553.553.5575,763
2019-05-293.403.553.403.55607,411
2019-05-283.353.403.353.40572,041
2019-05-243.353.353.353.35537,852
2019-05-233.553.553.353.35388,297
2019-05-223.553.553.553.55390,420
2019-05-213.703.703.553.55557,891
2019-05-203.703.703.703.70839,670
2019-05-173.703.703.703.701,259,758
2019-05-163.553.753.553.703,710,004
2019-05-153.453.553.453.55873,647
2019-05-143.403.653.403.452,959,751
2019-05-133.303.303.303.30148,553
2019-05-103.303.303.303.30209,770
2019-05-093.303.303.303.30413,611
2019-05-083.353.353.303.3095,068
2019-05-073.253.403.253.35751,870
Top Risers
Share Change
Helix Exploration (HEX)19.7527.42%
Angle (AGL)21.2519.72%
Totally (TLY)6.2519.05%
PipeHawk (PIP)7.5015.38%
Checkit (CKT)26.0013.04%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
R&Q Insurance (RQIH)1.70-21.75%
Ceps (CEPS)18.00-16.28%
Alina Hldg (ALNA)7.00-15.66%
Deltic Energy (DELT)17.00-15%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625430,109,643
Cap-xx (CPX)0.0825406,659,675
Mosman Oil Gas (MSMN)0.02300,403,874
Supply@me Cap (SYME)0.024280,165,922
Lloyds (LLOY)53.70243,184,847

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.