Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wt Wti Crude 2x Share Price
Wt Wti Crude 2x Share Trades

Wt Wti Crude 2x Share Trades

Wt Wti Crude 2x share trades.

The following table shows today's trades for Wt Wti Crude 2x. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LOIL.L
Share PriceLOIL.L
ChartsLOIL.L
TradesLOIL.L
HistoryCompare
LOIL.LLOIL.L
Share NewsLOIL.L
RNSLOIL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:07:34 - 02-May-24 13.1605 71 Unknown* 12.70 12.82
13:16:08 - 02-May-24 13.01275 4,500 Unknown* 12.70 12.82
07:38:24 - 02-May-24 13.11275 1,879 Unknown* 12.70 12.82
15:28:57 - 07-May-24 12.76194 2,100 Unknown* 12.765 12.78
15:13:20 - 07-May-24 12.72534 500 Unknown* 12.725 12.745
15:06:54 - 07-May-24 12.695 497 Buy* 12.67 12.695
15:03:42 - 07-May-24 12.66722 171 Unknown* 12.665 12.685
15:00:40 - 07-May-24 12.66506 170 Unknown* 12.66 12.685
14:54:36 - 07-May-24 12.705 750 Buy* 12.675 12.705
14:54:36 - 07-May-24 12.705 4,200 Buy* 12.675 12.705
14:43:58 - 07-May-24 12.58 2,400 Buy* 12.555 12.58
14:40:16 - 07-May-24 12.59402 700 Unknown* 12.605 12.625
14:38:14 - 07-May-24 12.62631 100 Unknown* 12.62 12.645
14:26:25 - 07-May-24 12.63708 84 Unknown* 12.635 12.655
14:01:58 - 07-May-24 12.61555 70 Unknown* 12.62 12.645
13:45:58 - 07-May-24 12.68444 30 Unknown* 12.695 12.71
13:39:13 - 07-May-24 12.71458 155 Unknown* 12.735 12.755
13:38:19 - 07-May-24 12.70597 117 Unknown* 12.725 12.745
13:38:19 - 07-May-24 12.70597 583 Unknown* 12.725 12.745
13:21:07 - 07-May-24 12.70166 700 Unknown* 12.705 12.72
13:16:44 - 07-May-24 12.63923 200 Unknown* 12.645 12.655
13:06:47 - 07-May-24 12.57464 350 Unknown* 12.585 12.60
12:58:47 - 07-May-24 12.64784 2,800 Unknown* 12.635 12.65
12:57:49 - 07-May-24 12.67798 140 Unknown* 12.68 12.69
12:41:25 - 07-May-24 12.64784 90 Unknown* 12.69 12.705
12:39:13 - 07-May-24 12.69736 59 Unknown* 12.705 12.725
12:24:11 - 07-May-24 12.72965 70 Unknown* 12.725 12.74
12:22:50 - 07-May-24 12.76194 100 Unknown* 12.755 12.77
10:36:20 - 07-May-24 12.7684 3,500 Unknown* 12.755 12.77
10:23:18 - 07-May-24 12.77701 70 Unknown* 12.765 12.78
10:10:59 - 07-May-24 12.785 300 Buy* 12.77 12.785
09:02:37 - 07-May-24 12.83514 31 Unknown* 12.82 12.845
08:55:49 - 07-May-24 12.90 40 Buy* 12.885 12.90
08:52:05 - 07-May-24 12.89 1,200 Sell* 12.89 12.915
08:37:48 - 07-May-24 12.915 1,203 Sell* 12.915 12.93
08:30:24 - 07-May-24 12.8868 400 Unknown* 12.86 12.88
07:46:43 - 07-May-24 12.78777 126 Unknown* 12.785 12.80
07:46:40 - 07-May-24 12.80 200 Sell* 12.80 12.82
07:31:00 - 03-Apr-24 14.655 1 Unknown* 12.82 12.84
09:31:17 - 02-Apr-24 14.62 4 Unknown* 12.83 12.84
07:37:23 - 05-Apr-24 15.18 1 Unknown* 12.825 12.84
07:30:01 - 07-May-24 12.82222 191 Unknown* 12.80 12.825
07:30:01 - 07-May-24 12.82222 19 Unknown* 12.80 12.825
07:30:02 - 07-May-24 12.82 234 Sell* 12.82 12.83
07:29:32 - 07-May-24 12.83729 100 Unknown* 12.825 12.84
07:10:08 - 07-May-24 12.85 428 Buy* 12.835 12.85
07:00:36 - 07-May-24 12.87 9 Sell* 12.87 12.88
07:00:24 - 07-May-24 12.88 230 Buy* 12.87 12.88
07:05:04 - 03-Apr-24 14.68872 0 Unknown* 9.00 17.00
07:07:26 - 02-Apr-24 14.50 0 Unknown* 9.00 17.00
07:07:26 - 02-Apr-24 14.235 5 Unknown* 9.00 17.00
07:07:26 - 02-Apr-24 14.235 3 Unknown* 9.00 17.00
05:16:02 - 07-May-24 13.54834 4 Unknown* 9.00 17.00
05:16:02 - 07-May-24 13.1703 4 Unknown* 9.00 17.00
Top Risers
Share Change
Helix Exploration (HEX)20.5034.19%
Totally (TLY)6.2525.71%
Angle (AGL)21.2519.72%
Asiamet Res (ARS)1.2018.18%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
Regtech Open (RTOP)2.58-22.18%
Ceps (CEPS)18.00-16.28%
Deltic Energy (DELT)17.00-15%
Cloudified Holdings Limited (CHL)6.00-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.065445,805,062
Cap-xx (CPX)0.0825413,679,359
Lloyds (LLOY)53.72376,960,497
Mosman Oil Gas (MSMN)0.02303,103,874
Supply@me Cap (SYME)0.024289,817,302

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.