Lloyds Grp6.475 Share Trades

Lloyds Grp6.475 share trades.

The following table shows today's trades for Lloyds Grp6.475. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

LLPE.L
Share Price LLPE.L
Charts LLPE.L
Trades LLPE.L
History Compare
LLPE.L LLPE.L
Share News LLPE.L
RNS LLPE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:11:52 - 15-May-24	99.10	800	Unknown*	99.00	102.60
15:24:11 - 15-May-24	100.35	260	Unknown*	99.00	102.60
07:43:18 - 15-May-24	100.25	10,000	Unknown*	99.00	102.60
10:23:22 - 15-May-24	99.10	400	Unknown*	99.00	102.60
07:38:41 - 15-May-24	99.10	400	Unknown*	99.00	102.60
08:01:45 - 15-May-24	99.00	800	Unknown*	99.00	102.60
07:45:09 - 15-May-24	100.35	10,000	Unknown*	99.00	102.60

Top Risers

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Top Fallers

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.