Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lloyds Share Price
Lloyds Share Trades

Lloyds Share Trades

Lloyds share trades.

The following table shows today's trades for Lloyds. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LLOY.L
Share PriceLLOY.L
ChartsLLOY.L
TradesLLOY.L
HistoryCompare
LLOY.LLLOY.L
Share NewsLLOY.L
RNSLLOY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:22:23 - 21-Sep-26 110.784 125 Unknown* 110.10 110.15
18:22:15 - 21-Sep-26 110.80 177 Unknown* 110.10 110.15
16:35:21 - 21-Sep-26 110.00 20 Sell* 110.10 110.15
16:35:21 - 21-Sep-26 110.00 22,768 Sell* 110.10 110.15
16:35:21 - 21-Sep-26 110.00 13,819 Sell* 110.10 110.15
16:35:21 - 21-Sep-26 110.00 65,907 Sell* 110.10 110.15
16:35:21 - 21-Sep-26 110.00 57,296 Sell* 110.10 110.15
16:35:21 - 21-Sep-26 110.00 60,461 Sell* 110.10 110.15
16:35:21 - 21-Sep-26 110.00 53,345 Sell* 110.10 110.15
16:35:21 - 21-Sep-26 110.00 51,870 Sell* 110.10 110.15
16:35:21 - 21-Sep-26 110.00 1,574 Sell* 110.10 110.15
16:35:21 - 21-Sep-26 110.00 251,578 Sell* 110.10 110.15
16:35:21 - 21-Sep-26 110.00 20,082,808 Sell* 110.10 110.15
16:29:58 - 21-Sep-26 110.10 2,426 Sell* 110.10 110.15
16:29:57 - 21-Sep-26 110.15 10 Buy* 110.10 110.15
16:29:54 - 21-Sep-26 110.10 7,013 Sell* 110.10 110.15
16:29:51 - 21-Sep-26 110.10 24 Sell* 110.10 110.15
16:29:50 - 21-Sep-26 110.10 7,769 Sell* 110.10 110.15
16:29:50 - 21-Sep-26 110.125 1,374 Unknown* 110.10 110.15
16:29:50 - 21-Sep-26 110.10 11,286 Sell* 110.10 110.15
16:29:50 - 21-Sep-26 110.10 18,121 Sell* 110.10 110.15
16:29:50 - 21-Sep-26 110.10 5,636 Sell* 110.10 110.15
16:29:49 - 21-Sep-26 110.10 686 Sell* 110.10 110.15
16:29:49 - 21-Sep-26 110.10 25 Sell* 110.10 110.15
16:29:50 - 21-Sep-26 110.10 7 Sell* 110.10 110.15
16:29:50 - 21-Sep-26 110.10 168 Sell* 110.10 110.15
16:29:49 - 21-Sep-26 110.10 5 Sell* 110.10 110.15
16:29:49 - 21-Sep-26 110.10 4,393 Sell* 110.10 110.15
16:29:46 - 21-Sep-26 110.10 32 Sell* 110.10 110.15
16:29:45 - 21-Sep-26 110.15 10 Buy* 110.10 110.15
16:29:43 - 21-Sep-26 110.10 40 Sell* 110.10 110.15
16:29:42 - 21-Sep-26 110.125 5,223 Unknown* 110.10 110.15
16:29:42 - 21-Sep-26 110.10 19,821 Sell* 110.10 110.15
16:29:41 - 21-Sep-26 110.10 21,078 Sell* 110.10 110.15
16:29:37 - 21-Sep-26 110.10 3,402 Sell* 110.10 110.15
16:29:37 - 21-Sep-26 110.10 5,000 Sell* 110.10 110.15
16:29:37 - 21-Sep-26 110.10 10,443 Sell* 110.10 110.15
16:29:37 - 21-Sep-26 110.10 8,617 Sell* 110.10 110.15
16:29:37 - 21-Sep-26 110.10 5,257 Sell* 110.10 110.15
16:29:37 - 21-Sep-26 110.10 313 Sell* 110.10 110.15
16:29:30 - 21-Sep-26 110.10 14,101 Sell* 110.10 110.15
16:29:21 - 21-Sep-26 110.125 1,109 Unknown* 110.10 110.15
16:29:19 - 21-Sep-26 110.10 97 Sell* 110.10 110.15
16:29:19 - 21-Sep-26 110.10 18,515 Sell* 110.10 110.15
16:29:19 - 21-Sep-26 110.10 913 Sell* 110.10 110.15
16:29:19 - 21-Sep-26 110.10 3,824 Sell* 110.10 110.15
16:29:10 - 21-Sep-26 110.10 7 Sell* 110.10 110.15
16:29:10 - 21-Sep-26 110.15 4 Buy* 110.10 110.15
16:29:08 - 21-Sep-26 110.10 121 Sell* 110.10 110.15
16:29:05 - 21-Sep-26 110.125 1,335 Unknown* 110.10 110.15
16:29:05 - 21-Sep-26 110.15 20,476 Buy* 110.10 110.15
16:29:04 - 21-Sep-26 110.125 1,520 Unknown* 110.10 110.15
16:29:04 - 21-Sep-26 110.15 3,757 Buy* 110.10 110.20
16:29:04 - 21-Sep-26 110.15 9,610 Buy* 110.10 110.15
16:29:04 - 21-Sep-26 110.125 6,981 Unknown* 110.10 110.15
16:29:04 - 21-Sep-26 110.15 23,319 Buy* 110.10 110.15
16:29:04 - 21-Sep-26 110.15 5,332 Buy* 110.10 110.15
16:29:04 - 21-Sep-26 110.15 3,595 Buy* 110.10 110.15
16:29:04 - 21-Sep-26 110.15 5,725 Buy* 110.10 110.15
16:29:04 - 21-Sep-26 110.15 7,239 Buy* 110.10 110.15
16:29:04 - 21-Sep-26 110.15 983 Buy* 110.10 110.15
16:29:04 - 21-Sep-26 110.15 13,124 Buy* 110.10 110.15
16:29:04 - 21-Sep-26 110.15 17,158 Buy* 110.10 110.15
16:29:04 - 21-Sep-26 110.15 16,050 Buy* 110.10 110.15
16:29:04 - 21-Sep-26 110.15 9,695 Buy* 110.10 110.15
16:29:04 - 21-Sep-26 110.15 3,286 Buy* 110.10 110.15
16:29:04 - 21-Sep-26 110.15 383 Buy* 110.10 110.15
16:29:04 - 21-Sep-26 110.15 32,929 Buy* 110.10 110.15
16:29:04 - 21-Sep-26 110.15 8,997 Buy* 110.10 110.15
16:29:03 - 21-Sep-26 110.10 1,586 Sell* 110.10 110.15
16:29:03 - 21-Sep-26 110.10 9,407 Sell* 110.10 110.15
16:29:01 - 21-Sep-26 110.10 12 Sell* 110.10 110.15
16:29:01 - 21-Sep-26 110.10 5,173 Sell* 110.10 110.15
16:29:00 - 21-Sep-26 110.125 1,260 Unknown* 110.10 110.15
16:29:00 - 21-Sep-26 110.10 802 Sell* 110.10 110.15
16:28:56 - 21-Sep-26 110.10 151 Sell* 110.10 110.15
16:28:55 - 21-Sep-26 110.125 715 Unknown* 110.10 110.15
16:28:52 - 21-Sep-26 110.10 20 Sell* 110.10 110.15
16:28:50 - 21-Sep-26 110.15 7 Buy* 110.10 110.15
16:28:45 - 21-Sep-26 110.145 2 Buy* 110.10 110.15
16:28:44 - 21-Sep-26 110.15 524 Buy* 110.10 110.15
16:28:42 - 21-Sep-26 110.125 1,158 Unknown* 110.10 110.15
16:28:40 - 21-Sep-26 110.10 189 Sell* 110.10 110.15
16:28:33 - 21-Sep-26 110.10 6,914 Sell* 110.10 110.15
16:28:33 - 21-Sep-26 110.10 10,445 Sell* 110.10 110.15
16:28:33 - 21-Sep-26 110.10 5,000 Sell* 110.10 110.15
16:28:33 - 21-Sep-26 110.10 32,929 Sell* 110.10 110.15
16:28:33 - 21-Sep-26 110.10 9,140 Sell* 110.10 110.15
16:28:33 - 21-Sep-26 110.10 8,797 Sell* 110.10 110.15
16:28:33 - 21-Sep-26 110.10 13,719 Sell* 110.10 110.15
16:28:32 - 21-Sep-26 110.10 0 Unknown* 110.10 110.15
16:28:30 - 21-Sep-26 110.10 1,348 Sell* 110.10 110.15
16:28:30 - 21-Sep-26 110.125 1,540 Unknown* 110.10 110.15
16:28:30 - 21-Sep-26 110.125 4 Unknown* 110.10 110.15
16:28:30 - 21-Sep-26 110.125 3,380 Unknown* 110.10 110.15
16:28:30 - 21-Sep-26 110.125 7,123 Unknown* 110.10 110.15
16:28:30 - 21-Sep-26 110.15 9,049 Buy* 110.10 110.15
16:28:30 - 21-Sep-26 110.15 8,774 Buy* 110.10 110.15
16:28:30 - 21-Sep-26 110.15 8,390 Buy* 110.10 110.15
16:28:30 - 21-Sep-26 110.125 5,412 Unknown* 110.10 110.15
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.