Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lloyds Share Price
Lloyds Share Trades

Lloyds Share Trades

Lloyds share trades.

The following table shows today's trades for Lloyds. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LLOY.L
Share PriceLLOY.L
ChartsLLOY.L
TradesLLOY.L
HistoryCompare
LLOY.LLLOY.L
Share NewsLLOY.L
RNSLLOY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:41:44 - 12-Jun-26 101.70 1 Unknown* 102.15 102.25
15:41:44 - 12-Jun-26 101.70 0 Unknown* 102.15 102.25
15:41:44 - 12-Jun-26 101.70 0 Unknown* 102.15 102.25
15:41:44 - 12-Jun-26 101.70 0 Unknown* 102.15 102.25
15:41:44 - 12-Jun-26 101.70 0 Unknown* 102.15 102.25
15:41:44 - 12-Jun-26 101.70 0 Unknown* 102.15 102.25
15:41:44 - 12-Jun-26 101.70 0 Unknown* 102.15 102.25
15:41:44 - 12-Jun-26 101.70 0 Unknown* 102.15 102.25
15:41:44 - 12-Jun-26 101.70 0 Unknown* 102.15 102.25
15:41:44 - 12-Jun-26 101.70 0 Unknown* 102.15 102.25
15:41:44 - 12-Jun-26 101.70 1 Unknown* 102.15 102.25
15:41:44 - 12-Jun-26 101.70 1 Unknown* 102.15 102.25
15:41:44 - 12-Jun-26 101.70 36 Unknown* 102.15 102.25
15:41:44 - 12-Jun-26 101.70 0 Unknown* 102.15 102.25
15:41:44 - 12-Jun-26 101.70 1 Unknown* 102.15 102.25
15:41:44 - 12-Jun-26 101.70 1 Unknown* 102.15 102.25
15:41:44 - 12-Jun-26 101.70 0 Unknown* 102.15 102.25
15:46:25 - 12-Jun-26 101.80 1 Unknown* 102.15 102.25
15:15:30 - 12-Jun-26 101.70 7 Unknown* 102.15 102.25
15:15:06 - 12-Jun-26 101.65 36 Unknown* 102.15 102.25
15:14:26 - 12-Jun-26 101.70 7 Unknown* 102.15 102.25
16:38:11 - 12-Jun-26 102.35 5,556 Buy* 102.15 102.25
16:38:11 - 12-Jun-26 102.35 4 Buy* 102.15 102.25
16:37:09 - 12-Jun-26 102.35 4,000 Buy* 102.15 102.25
16:37:07 - 12-Jun-26 102.35 4,000 Buy* 102.15 102.25
16:36:56 - 12-Jun-26 102.35 18,223 Buy* 102.15 102.25
16:36:49 - 12-Jun-26 102.35 400 Buy* 102.15 102.25
16:35:30 - 12-Jun-26 102.35 400 Buy* 102.15 102.25
16:35:30 - 12-Jun-26 102.35 14,400 Buy* 102.15 102.25
16:35:30 - 12-Jun-26 102.35 400 Buy* 102.15 102.25
16:35:30 - 12-Jun-26 102.35 7,600 Buy* 102.15 102.25
16:35:30 - 12-Jun-26 102.35 4,000 Buy* 102.15 102.25
16:35:30 - 12-Jun-26 102.35 472 Buy* 102.15 102.25
16:35:30 - 12-Jun-26 102.35 400 Buy* 102.15 102.25
16:35:30 - 12-Jun-26 102.35 476 Buy* 102.15 102.25
16:35:30 - 12-Jun-26 102.35 496 Buy* 102.15 102.25
16:35:30 - 12-Jun-26 102.35 484 Buy* 102.15 102.25
16:35:30 - 12-Jun-26 102.35 472 Buy* 102.15 102.25
16:35:30 - 12-Jun-26 102.35 400 Buy* 102.15 102.25
16:35:30 - 12-Jun-26 102.35 17,600 Buy* 102.15 102.25
16:35:08 - 12-Jun-26 102.35 24,618,059 Buy* 102.15 102.25
16:29:59 - 12-Jun-26 102.22005 2,577 Buy* 102.15 102.25
16:29:59 - 12-Jun-26 102.15 3,391 Sell* 102.15 102.25
16:29:59 - 12-Jun-26 102.15 9,766 Sell* 102.15 102.25
16:29:59 - 12-Jun-26 102.20 27 Sell* 102.15 102.25
16:29:58 - 12-Jun-26 102.20 8 Sell* 102.20 102.25
16:29:58 - 12-Jun-26 102.20 16 Sell* 102.20 102.25
16:29:58 - 12-Jun-26 102.20 13,530 Sell* 102.20 102.25
16:29:58 - 12-Jun-26 102.20 10,145 Sell* 102.20 102.25
16:29:57 - 12-Jun-26 102.20 2 Sell* 102.20 102.25
16:29:54 - 12-Jun-26 102.30 1,435 Buy* 102.20 102.25
16:29:50 - 12-Jun-26 102.251 99,900 Buy* 102.20 102.30
16:29:47 - 12-Jun-26 102.225 2,207 Buy* 102.20 102.25
16:29:45 - 12-Jun-26 102.25 1,499 Buy* 102.20 102.25
16:29:44 - 12-Jun-26 102.20 2,228 Sell* 102.20 102.25
16:29:44 - 12-Jun-26 102.20 5,848 Sell* 102.20 102.25
16:29:44 - 12-Jun-26 102.20 8,388 Sell* 102.20 102.25
16:29:44 - 12-Jun-26 102.20 10,355 Sell* 102.20 102.25
16:29:44 - 12-Jun-26 102.20 5,836 Sell* 102.20 102.25
16:29:44 - 12-Jun-26 102.20 21,596 Sell* 102.20 102.25
16:29:44 - 12-Jun-26 102.20 12,572 Sell* 102.20 102.25
16:29:44 - 12-Jun-26 102.25 21,596 Sell* 102.20 102.25
16:29:44 - 12-Jun-26 102.25 8,581 Sell* 102.20 102.25
16:29:44 - 12-Jun-26 102.25 3,000 Sell* 102.20 102.25
16:29:43 - 12-Jun-26 102.25 3,000 Sell* 102.20 102.30
16:29:43 - 12-Jun-26 102.25 9,092 Sell* 102.20 102.30
16:29:43 - 12-Jun-26 102.25 10,355 Sell* 102.20 102.30
16:29:43 - 12-Jun-26 102.25 21,596 Sell* 102.20 102.30
16:29:42 - 12-Jun-26 102.22 9,983 Sell* 102.20 102.30
16:29:42 - 12-Jun-26 102.25 20,384 Buy* 102.20 102.30
16:29:42 - 12-Jun-26 102.25 4,907 Buy* 102.20 102.30
16:29:42 - 12-Jun-26 102.25 9,742 Buy* 102.20 102.30
16:29:42 - 12-Jun-26 102.25 5,815 Buy* 102.20 102.30
16:29:42 - 12-Jun-26 102.25 21,596 Buy* 102.20 102.30
16:29:40 - 12-Jun-26 102.25 2,939 Buy* 102.20 102.25
16:29:38 - 12-Jun-26 102.225 209 Buy* 102.20 102.25
16:29:34 - 12-Jun-26 102.25 24 Buy* 102.20 102.25
16:29:33 - 12-Jun-26 102.25 100,000 Buy* 102.20 102.25
16:29:34 - 12-Jun-26 102.25 3,637 Sell* 102.20 102.25
16:29:34 - 12-Jun-26 102.25 6,329 Sell* 102.20 102.25
16:29:34 - 12-Jun-26 102.25 1,030 Sell* 102.20 102.25
16:29:34 - 12-Jun-26 102.25 10,424 Sell* 102.20 102.25
16:29:34 - 12-Jun-26 102.25 14,266 Sell* 102.20 102.25
16:29:34 - 12-Jun-26 102.25 3,000 Sell* 102.20 102.25
16:29:28 - 12-Jun-26 102.30 125 Buy* 102.25 102.30
16:29:28 - 12-Jun-26 102.30 12,668 Buy* 102.25 102.30
16:29:22 - 12-Jun-26 102.25 8,886 Sell* 102.25 102.30
16:29:24 - 12-Jun-26 102.25 3,294 Sell* 102.25 102.30
16:29:24 - 12-Jun-26 102.25 9,870 Sell* 102.25 102.30
16:29:24 - 12-Jun-26 102.25 21,596 Sell* 102.25 102.30
16:29:24 - 12-Jun-26 102.30 9,316 Buy* 102.25 102.30
16:29:24 - 12-Jun-26 102.201 600 Sell* 102.20 102.30
16:29:24 - 12-Jun-26 102.25 14,484 Buy* 102.20 102.30
16:29:24 - 12-Jun-26 102.25 7,741 Buy* 102.20 102.25
16:29:24 - 12-Jun-26 102.25 9,766 Buy* 102.20 102.25
16:29:19 - 12-Jun-26 102.209 2,127 Sell* 102.20 102.25
16:29:18 - 12-Jun-26 102.20 1,879 Sell* 102.20 102.25
16:29:18 - 12-Jun-26 102.20 5,771 Sell* 102.20 102.25
16:29:18 - 12-Jun-26 102.20 14,864 Sell* 102.20 102.25
16:29:18 - 12-Jun-26 102.20 8,365 Sell* 102.20 102.30
Top Risers
Share Change
Medpal AI (MPAL)4.1533.87%
Skinbiotherap. (SBTX)8.5030.77%
Ethernity Net (ENET)0.001427.27%
Finseta (FIN)10.7525.93%
Shuka Minerals PLC (SKA)3.3024.53%
Top Fallers
Share Change
Pri0r1ty Int (PR1)0.875-48.53%
Ascent Resources (AST)0.35-30%
Mothercare (MTC)0.75-22.68%
Mcbride (MCB)141.60-14.6%
Virgin Wines (VINO)29.50-13.43%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02152,083,652,679
Forgent (FORG)0.0171,149,890,000
UK Oil & Gas (UKOG)0.0095800,629,557
Ethernity Net (ENET)0.0014758,213,811
Quantum Helium (QHE)0.0225617,831,387

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.