Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lloyds Grp Dr A Share Price
Lloyds Grp Dr A Share History

Lloyds Grp Dr A Share History

Lloyds Grp Dr A Share Price history. The following table shows end-of-day data LLD6 historical share prices for Lloyds Grp Dr A, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LLD6.L
Share PriceLLD6.L
ChartsLLD6.L
TradesLLD6.L
HistoryCompare
LLD6.LLLD6.L
Share NewsLLD6.L
RNSLLD6.L
Accounts
Date Open High Low Close Volume
2024-05-02149.70149.70149.70149.700
2024-05-01149.70149.70149.70149.700
2024-04-30149.70149.70149.70149.700
2024-04-29149.70149.70149.70149.700
2024-04-26149.70149.70149.70149.700
2024-04-25149.70149.70149.70149.700
2024-04-24149.70149.70149.70149.700
2024-04-23149.70149.70149.70149.700
2024-04-22149.70149.70149.70149.700
2024-04-19149.70149.70149.70149.700
2024-04-18149.70149.70149.70149.700
2024-04-17149.70149.70149.70149.700
2024-04-16149.70149.70149.70149.700
2024-04-15149.70149.70149.70149.700
2024-04-12149.70149.70149.70149.700
2024-04-11149.70149.70149.70149.700
2024-04-10149.70149.70149.70149.700
2024-04-09149.70149.70149.70149.700
2024-04-08149.70149.70149.70149.700
2024-04-05149.70149.70149.70149.700
2024-04-04149.70149.70149.70149.700
2024-04-03149.70149.70149.70149.700
2024-04-02149.70149.70149.70149.700
2024-04-01149.70149.70149.70149.700
2024-03-29149.70149.70149.70149.700
2024-03-28149.70149.70149.70149.700
2024-03-27149.70149.70149.70149.700
2024-03-26149.70149.70149.70149.700
2024-03-25149.70149.70149.70149.700
2024-03-22149.70149.70149.70149.700
2024-03-21149.70149.70149.70149.700
2024-03-20149.70149.70149.70149.700
2024-03-19149.70149.70149.70149.700
2024-03-18149.70149.70149.70149.700
2024-03-15149.70149.70149.70149.700
2024-03-14149.70149.70149.70149.700
2024-03-13149.70149.70149.70149.700
2024-03-12149.70149.70149.70149.700
2024-03-11149.70149.70149.70149.700
2024-03-08149.70149.70149.70149.700
2024-03-07149.70149.70149.70149.700
2024-03-06149.70149.70149.70149.700
2024-03-05149.70149.70149.70149.700
2024-03-04149.70149.70149.70149.700
2024-03-01149.70149.70149.70149.700
2024-02-29149.70149.70149.70149.700
2024-02-28149.70149.70149.70149.700
2024-02-27149.70149.70149.70149.700
2024-02-26149.70149.70149.70149.700
2024-02-23149.70149.70149.70149.700
2024-02-22149.70149.70149.70149.700
2024-02-21149.70149.70149.70149.700
2024-02-20149.70149.70149.70149.700
2024-02-19149.70149.70149.70149.700
2024-02-16149.70149.70149.70149.700
2024-02-15149.70149.70149.70149.700
2024-02-14149.70149.70149.70149.700
2024-02-13149.70149.70149.70149.700
2024-02-12149.70149.70149.70149.700
2024-02-09149.70149.70149.70149.700
2024-02-08149.70149.70149.70149.700
2024-02-07149.70149.70149.70149.700
2024-02-06149.70149.70149.70149.700
2024-02-05149.70149.70149.70149.700
2024-02-02149.70149.70149.70149.700
2024-02-01149.70149.70149.70149.700
2024-01-31149.70149.70149.70149.700
2024-01-30149.70149.70149.70149.700
2024-01-29149.70149.70149.70149.700
2024-01-26149.70149.70149.70149.700
2024-01-25149.70149.70149.70149.700
2024-01-24149.70149.70149.70149.700
2024-01-23149.70149.70149.70149.700
2024-01-22149.70149.70149.70149.700
2024-01-19149.70149.70149.70149.700
2024-01-18149.70149.70149.70149.700
2024-01-17149.70149.70149.70149.700
2024-01-16149.70149.70149.70149.700
2024-01-15149.70149.70149.70149.700
2024-01-12149.70149.70149.70149.700
2024-01-11149.70149.70149.70149.700
2024-01-10149.70149.70149.70149.700
2024-01-09149.70149.70149.70149.700
2024-01-08149.70149.70149.70149.700
2024-01-05149.70149.70149.70149.700
2024-01-04149.70149.70149.70149.700
2024-01-03149.70149.70149.70149.700
2024-01-02149.70149.70149.70149.700
2024-01-01149.70149.70149.70149.700
2023-12-29149.70149.70149.70149.700
2023-12-28149.70149.70149.70149.700
2023-12-27149.70149.70149.70149.700
2023-12-26149.70149.70149.70149.700
2023-12-25149.70149.70149.70149.700
2023-12-22149.70149.70149.70149.700
2023-12-21149.70149.70149.70149.700
2023-12-20149.70149.70149.70149.700
2023-12-19149.70149.70149.70149.700
2023-12-18149.70149.70149.70149.700
2023-12-15149.70149.70149.70149.700
2023-12-14149.70149.70149.70149.700
2023-12-13149.70149.70149.70149.700
2023-12-12149.70149.70149.70149.700
2023-12-11149.70149.70149.70149.700
2023-12-08149.70149.70149.70149.700
2023-12-07149.70149.70149.70149.700
2023-12-06149.70149.70149.70149.700
2023-12-05149.70149.70149.70149.700
2023-12-04149.70149.70149.70149.700
2023-12-01149.70149.70149.70149.700
2023-11-30149.70149.70149.70149.700
2023-11-29149.70149.70149.70149.700
2023-11-28149.70149.70149.70149.700
2023-11-27149.70149.70149.70149.700
2023-11-24149.70149.70149.70149.700
2023-11-23149.70149.70149.70149.700
2023-11-22149.70149.70149.70149.700
2023-11-21149.70149.70149.70149.700
2023-11-20149.70149.70149.70149.700
2023-11-17149.70149.70149.70149.700
2023-11-16149.70149.70149.70149.700
2023-11-15149.70149.70149.70149.700
2023-11-14149.70149.70149.70149.700
2023-11-13149.70149.70149.70149.700
2023-11-10149.70149.70149.70149.700
2023-11-09149.70149.70149.70149.700
2023-11-08149.70149.70149.70149.700
2023-11-07149.70149.70149.70149.700
2023-11-06149.70149.70149.70149.700
2023-11-03149.70149.70149.70149.700
2023-11-02149.70149.70149.70149.700
2023-11-01149.70149.70149.70149.700
2023-10-31149.70149.70149.70149.700
2023-10-30149.70149.70149.70149.700
2023-10-27149.70149.70149.70149.700
2023-10-26149.70149.70149.70149.700
2023-10-25149.70149.70149.70149.700
2023-10-24149.70149.70149.70149.700
2023-10-23149.70149.70149.70149.700
2023-10-20149.70149.70149.70149.700
2023-10-19149.70149.70149.70149.700
2023-10-18149.70149.70149.70149.700
2023-10-17149.70149.70149.70149.700
2023-10-16149.70149.70149.70149.700
2023-10-13149.70149.70149.70149.700
2023-10-12149.70149.70149.70149.700
2023-10-11149.70149.70149.70149.700
2023-10-10149.70149.70149.70149.700
2023-10-09149.70149.70149.70149.700
2023-10-06149.70149.70149.70149.700
2023-10-05149.70149.70149.70149.700
2023-10-04149.70149.70149.70149.700
2023-10-03149.70149.70149.70149.700
2023-10-02149.70149.70149.70149.700
2023-09-29149.70149.70149.70149.700
2023-09-28149.70149.70149.70149.700
2023-09-27149.70149.70149.70149.700
2023-09-26149.70149.70149.70149.700
2023-09-25149.70149.70149.70149.700
2023-09-22149.70149.70149.70149.700
2023-09-21149.70149.70149.70149.700
2023-09-20149.70149.70149.70149.700
2023-09-19149.70149.70149.70149.700
2023-09-18149.70149.70149.70149.700
2023-09-15149.70149.70149.70149.700
2023-09-14149.70149.70149.70149.700
2023-09-13149.70149.70149.70149.700
2023-09-12149.70149.70149.70149.700
2023-09-11149.70149.70149.70149.700
2023-09-08149.70149.70149.70149.700
2023-09-07149.70149.70149.70149.700
2023-09-06149.70149.70149.70149.700
2023-09-05149.70149.70149.70149.700
2023-09-04149.70149.70149.70149.700
2023-09-01149.70149.70149.70149.700
2023-08-31149.70149.70149.70149.700
2023-08-30149.70149.70149.70149.700
2023-08-29149.70149.70149.70149.700
2023-08-28149.70149.70149.70149.700
2023-08-25149.70149.70149.70149.700
2023-08-24149.70149.70149.70149.700
2023-08-23149.70149.70149.70149.700
2023-08-22149.70149.70149.70149.700
2023-08-21149.70149.70149.70149.700
2023-08-18149.70149.70149.70149.700
2023-08-17149.70149.70149.70149.700
2023-08-16149.70149.70149.70149.700
2023-08-15149.70149.70149.70149.700
2023-08-14149.70149.70149.70149.700
2023-08-11149.70149.70149.70149.700
2023-08-10149.70149.70149.70149.700
2023-08-09149.70149.70149.70149.700
2023-08-08149.70149.70149.70149.700
2023-08-07149.70149.70149.70149.700
2023-08-04149.70149.70149.70149.700
2023-08-03149.70149.70149.70149.700
2023-08-02149.70149.70149.70149.700
2023-08-01149.70149.70149.70149.700
2023-07-31149.70149.70149.70149.700
2023-07-28149.70149.70149.70149.700
2023-07-27149.70149.70149.70149.700
2023-07-26149.70149.70149.70149.700
2023-07-25149.70149.70149.70149.700
2023-07-24149.70149.70149.70149.700
2023-07-21149.70149.70149.70149.700
2023-07-20149.70149.70149.70149.700
2023-07-19149.70149.70149.70149.700
2023-07-18149.70149.70149.70149.700
2023-07-17149.70149.70149.70149.700
2023-07-14149.70149.70149.70149.700
2023-07-13149.70149.70149.70149.700
2023-07-12149.70149.70149.70149.700
2023-07-11149.70149.70149.70149.700
2023-07-10149.70149.70149.70149.700
2023-07-07149.70149.70149.70149.700
2023-07-06149.70149.70149.70149.700
2023-07-05149.70149.70149.70149.700
2023-07-04149.70149.70149.70149.700
2023-07-03149.70149.70149.70149.700
2023-06-30149.70149.70149.70149.700
2023-06-29149.70149.70149.70149.700
2023-06-28149.70149.70149.70149.700
2023-06-27149.70149.70149.70149.700
2023-06-26149.70149.70149.70149.700
2023-06-23149.70149.70149.70149.700
2023-06-22149.70149.70149.70149.700
2023-06-21149.70149.70149.70149.700
2023-06-20149.70149.70149.70149.700
2023-06-19149.70149.70149.70149.700
2023-06-16149.70149.70149.70149.700
2023-06-15149.70149.70149.70149.700
2023-06-14149.70149.70149.70149.700
2023-06-13149.70149.70149.70149.700
2023-06-12149.70149.70149.70149.700
2023-06-09149.70149.70149.70149.700
2023-06-08149.70149.70149.70149.700
2023-06-07149.70149.70149.70149.700
2023-06-06149.70149.70149.70149.700
2023-06-05149.70149.70149.70149.700
2023-06-02149.70149.70149.70149.700
2023-06-01149.70149.70149.70149.700
2023-05-31149.70149.70149.70149.700
2023-05-30149.70149.70149.70149.700
2023-05-29149.70149.70149.70149.700
2023-05-26149.70149.70149.70149.700
2023-05-25149.70149.70149.70149.700
2023-05-24149.70149.70149.70149.700
2023-05-23149.70149.70149.70149.700
2023-05-22149.70149.70149.70149.700
2023-05-19149.70149.70149.70149.700
2023-05-18149.70149.70149.70149.700
2023-05-17149.70149.70149.70149.700
2023-05-16149.70149.70149.70149.700
2023-05-15149.70149.70149.70149.700
2023-05-12149.70149.70149.70149.700
2023-05-11149.70149.70149.70149.700
2023-05-10149.70149.70149.70149.700
2023-05-09149.70149.70149.70149.700
2023-05-08149.70149.70149.70149.700
2023-05-05149.70149.70149.70149.700
2023-05-04149.70149.70149.70149.700
2023-05-03149.70149.70149.70149.700
2023-05-02149.70149.70149.70149.700
2023-05-01149.70149.70149.70149.700
2023-04-28149.70149.70149.70149.700
2023-04-27149.70149.70149.70149.700
2023-04-26149.70149.70149.70149.700
2023-04-25149.70149.70149.70149.700
2023-04-24149.70149.70149.70149.700
2023-04-21149.70149.70149.70149.700
2023-04-20149.70149.70149.70149.700
2023-04-19149.70149.70149.70149.700
2023-04-18149.70149.70149.70149.700
2023-04-17149.70149.70149.70149.700
2023-04-14149.70149.70149.70149.700
2023-04-13149.70149.70149.70149.700
2023-04-12149.70149.70149.70149.700
2023-04-11149.70149.70149.70149.700
2023-04-10149.70149.70149.70149.700
2023-04-07149.70149.70149.70149.700
2023-04-06149.70149.70149.70149.700
2023-04-05149.70149.70149.70149.700
2023-04-04149.70149.70149.70149.700
2023-04-03149.70149.70149.70149.700
2023-03-31149.70149.70149.70149.700
2023-03-30149.70149.70149.70149.700
2023-03-29149.70149.70149.70149.700
2023-03-28149.70149.70149.70149.700
2023-03-27149.70149.70149.70149.700
2023-03-24149.70149.70149.70149.700
2023-03-23149.70149.70149.70149.700
2023-03-22149.70149.70149.70149.700
2023-03-21149.70149.70149.70149.700
2023-03-20149.70149.70149.70149.700
2023-03-17149.70149.70149.70149.700
2023-03-16149.70149.70149.70149.700
2023-03-15149.70149.70149.70149.700
2023-03-14149.70149.70149.70149.700
2023-03-13149.70149.70149.70149.700
2023-03-10149.70149.70149.70149.700
2023-03-09149.70149.70149.70149.700
2023-03-08149.70149.70149.70149.700
2023-03-07149.70149.70149.70149.700
2023-03-06149.70149.70149.70149.700
2023-03-03149.70149.70149.70149.700
2023-03-02149.70149.70149.70149.700
2023-03-01149.70149.70149.70149.700
2023-02-28149.70149.70149.70149.700
2023-02-27149.70149.70149.70149.700
2023-02-24149.70149.70149.70149.700
2023-02-23149.70149.70149.70149.700
2023-02-22149.70149.70149.70149.700
2023-02-21149.70149.70149.70149.700
2023-02-20149.70149.70149.70149.700
2023-02-17149.70149.70149.70149.700
2023-02-16149.70149.70149.70149.700
2023-02-15149.70149.70149.70149.700
2023-02-14149.70149.70149.70149.700
2023-02-13149.70149.70149.70149.700
2023-02-10149.70149.70149.70149.700
2023-02-09149.70149.70149.70149.700
2023-02-08149.70149.70149.70149.700
2023-02-07149.70149.70149.70149.700
2023-02-06149.70149.70149.70149.700
2023-02-03149.70149.70149.70149.700
2023-02-02149.70149.70149.70149.700
2023-02-01149.70149.70149.70149.700
2023-01-31149.70149.70149.70149.700
2023-01-30149.70149.70149.70149.700
2023-01-27149.70149.70149.70149.700
2023-01-26149.70149.70149.70149.700
2023-01-25149.70149.70149.70149.700
2023-01-24149.70149.70149.70149.700
2023-01-23149.70149.70149.70149.700
2023-01-20149.70149.70149.70149.700
2023-01-19149.70149.70149.70149.700
2023-01-18149.70149.70149.70149.700
2023-01-17149.70149.70149.70149.700
2023-01-16149.70149.70149.70149.700
2023-01-13149.70149.70149.70149.700
2023-01-12149.70149.70149.70149.700
2023-01-11149.70149.70149.70149.700
2023-01-10149.70149.70149.70149.700
2023-01-09149.70149.70149.70149.700
2023-01-06149.70149.70149.70149.700
2023-01-05149.70149.70149.70149.700
2023-01-04149.70149.70149.70149.700
2023-01-03149.70149.70149.70149.700
2023-01-02149.70149.70149.70149.700
2022-12-30149.70149.70149.70149.700
2022-12-29149.70149.70149.70149.700
2022-12-28149.70149.70149.70149.700
2022-12-27149.70149.70149.70149.700
2022-12-26149.70149.70149.70149.700
2022-12-23149.70149.70149.70149.700
2022-12-22149.70149.70149.70149.700
2022-12-21149.70149.70149.70149.700
2022-12-20149.70149.70149.70149.700
2022-12-19149.70149.70149.70149.700
2022-12-16149.70149.70149.70149.700
2022-12-15149.70149.70149.70149.700
2022-12-14149.70149.70149.70149.700
2022-12-13149.70149.70149.70149.700
2022-12-12149.70149.70149.70149.700
2022-12-09149.70149.70149.70149.700
2022-12-08149.70149.70149.70149.700
2022-12-07149.70149.70149.70149.700
2022-12-06149.70149.70149.70149.700
2022-12-05149.70149.70149.70149.700
2022-12-02149.70149.70149.70149.700
2022-12-01149.70149.70149.70149.700
2022-11-30149.70149.70149.70149.700
2022-11-29149.70149.70149.70149.700
2022-11-28149.70149.70149.70149.700
2022-11-25149.70149.70149.70149.700
2022-11-24149.70149.70149.70149.700
2022-11-23149.70149.70149.70149.700
2022-11-22149.70149.70149.70149.700
2022-11-21149.70149.70149.70149.700
2022-11-18149.70149.70149.70149.700
2022-11-17149.70149.70149.70149.700
2022-11-16149.70149.70149.70149.700
2022-11-15149.70149.70149.70149.700
2022-11-14149.70149.70149.70149.700
2022-11-11149.70149.70149.70149.700
2022-11-10149.70149.70149.70149.700
2022-11-09149.70149.70149.70149.700
2022-11-08149.70149.70149.70149.700
2022-11-07149.70149.70149.70149.700
2022-11-04149.70149.70149.70149.700
2022-11-03149.70149.70149.70149.700
2022-11-02149.70149.70149.70149.700
2022-11-01149.70149.70149.70149.700
2022-10-31149.70149.70149.70149.700
2022-10-28149.70149.70149.70149.700
2022-10-27149.70149.70149.70149.700
2022-10-26149.70149.70149.70149.700
2022-10-25149.70149.70149.70149.700
2022-10-24149.70149.70149.70149.700
2022-10-21149.70149.70149.70149.700
2022-10-20149.70149.70149.70149.700
2022-10-19149.70149.70149.70149.700
2022-10-18149.70149.70149.70149.700
2022-10-17149.70149.70149.70149.700
2022-10-14149.70149.70149.70149.700
2022-10-13149.70149.70149.70149.700
2022-10-12149.70149.70149.70149.700
2022-10-11149.70149.70149.70149.700
2022-10-10149.70149.70149.70149.700
2022-10-07149.70149.70149.70149.700
2022-10-06149.70149.70149.70149.700
2022-10-05149.70149.70149.70149.700
2022-10-04149.70149.70149.70149.700
2022-10-03149.70149.70149.70149.700
2022-09-30149.70149.70149.70149.700
2022-09-29149.70149.70149.70149.700
2022-09-28149.70149.70149.70149.700
2022-09-27149.70149.70149.70149.700
2022-09-26149.70149.70149.70149.700
2022-09-23149.70149.70149.70149.700
2022-09-22149.70149.70149.70149.700
2022-09-21149.70149.70149.70149.700
2022-09-20149.70149.70149.70149.700
2022-09-19149.70149.70149.70149.700
2022-09-16149.70149.70149.70149.700
2022-09-15149.70149.70149.70149.700
2022-09-14149.70149.70149.70149.700
2022-09-13149.70149.70149.70149.700
2022-09-12149.70149.70149.70149.700
2022-09-09149.70149.70149.70149.700
2022-09-08149.70149.70149.70149.700
2022-09-07149.70149.70149.70149.700
2022-09-06149.70149.70149.70149.700
2022-09-05149.70149.70149.70149.700
2022-09-02149.70149.70149.70149.700
2022-09-01149.70149.70149.70149.700
2022-08-31149.70149.70149.70149.700
2022-08-30149.70149.70149.70149.700
2022-08-29149.70149.70149.70149.700
2022-08-26149.70149.70149.70149.700
2022-08-25149.70149.70149.70149.700
2022-08-24149.70149.70149.70149.700
2022-08-23149.70149.70149.70149.700
2022-08-22149.70149.70149.70149.700
2022-08-19149.70149.70149.70149.700
2022-08-18149.70149.70149.70149.700
2022-08-17149.70149.70149.70149.700
2022-08-16149.70149.70149.70149.700
2022-08-15149.70149.70149.70149.700
2022-08-12149.70149.70149.70149.700
2022-08-11149.70149.70149.70149.700
2022-08-10149.70149.70149.70149.700
2022-08-09149.70149.70149.70149.700
2022-08-08149.70149.70149.70149.700
2022-08-05149.70149.70149.70149.700
2022-08-04149.70149.70149.70149.700
2022-08-03149.70149.70149.70149.700
2022-08-02149.70149.70149.70149.700
2022-08-01149.70149.70149.70149.700
2022-07-29149.70149.70149.70149.700
2022-07-28149.70149.70149.70149.700
2022-07-27149.70149.70149.70149.700
2022-07-26149.70149.70149.70149.700
2022-07-25149.70149.70149.70149.700
2022-07-22149.70149.70149.70149.700
2022-07-21149.70149.70149.70149.700
2022-07-20149.70149.70149.70149.700
2022-07-19149.70149.70149.70149.700
2022-07-18149.70149.70149.70149.700
2022-07-15149.70149.70149.70149.700
2022-07-14149.70149.70149.70149.700
2022-07-13149.70149.70149.70149.700
2022-07-12149.70149.70149.70149.700
2022-07-11149.70149.70149.70149.700
2022-07-08149.70149.70149.70149.700
2022-07-07149.70149.70149.70149.700
2022-07-06149.70149.70149.70149.700
2022-07-05149.70149.70149.70149.700
2022-07-04149.70149.70149.70149.700
2022-07-01149.70149.70149.70149.700
2022-06-30149.70149.70149.70149.700
2022-06-29149.70149.70149.70149.700
2022-06-28149.70149.70149.70149.700
2022-06-27149.70149.70149.70149.700
2022-06-24149.70149.70149.70149.700
2022-06-23149.70149.70149.70149.700
2022-06-22149.70149.70149.70149.700
2022-06-21149.70149.70149.70149.700
2022-06-20149.70149.70149.70149.700
2022-06-17149.70149.70149.70149.700
2022-06-16149.70149.70149.70149.700
2022-06-15149.70149.70149.70149.700
2022-06-14149.70149.70149.70149.700
2022-06-13149.70149.70149.70149.700
2022-06-10149.70149.70149.70149.700
2022-06-09149.70149.70149.70149.700
2022-06-08149.70149.70149.70149.700
2022-06-07149.70149.70149.70149.700
2022-06-06149.70149.70149.70149.700
2022-06-03149.70149.70149.70149.700
2022-06-02149.70149.70149.70149.700
2022-06-01149.70149.70149.70149.700
2022-05-31149.70149.70149.70149.700
2022-05-30149.70149.70149.70149.700
2022-05-27149.70149.70149.70149.700
2022-05-26149.70149.70149.70149.700
2022-05-25149.70149.70149.70149.700
2022-05-24149.70149.70149.70149.700
2022-05-23149.70149.70149.70149.700
2022-05-20149.70149.70149.70149.700
2022-05-19149.70149.70149.70149.700
2022-05-18149.70149.70149.70149.700
2022-05-17149.70149.70149.70149.700
2022-05-16149.70149.70149.70149.700
2022-05-13149.70149.70149.70149.700
2022-05-12149.70149.70149.70149.700
2022-05-11149.70149.70149.70149.700
2022-05-10149.70149.70149.70149.700
2022-05-09149.70149.70149.70149.700
2022-05-06149.70149.70149.70149.700
2022-05-05149.70149.70149.70149.700
2022-05-04149.70149.70149.70149.700
2022-05-03149.70149.70149.70149.700
2022-05-02149.70149.70149.70149.700
2022-04-29149.70149.70149.70149.700
2022-04-28149.70149.70149.70149.700
2022-04-27149.70149.70149.70149.700
2022-04-26149.70149.70149.70149.700
2022-04-25149.70149.70149.70149.700
2022-04-22149.70149.70149.70149.700
2022-04-21149.70149.70149.70149.700
2022-04-20149.70149.70149.70149.700
2022-04-19149.70149.70149.70149.700
2022-04-18149.70149.70149.70149.700
2022-04-15149.70149.70149.70149.700
2022-04-14149.70149.70149.70149.700
2022-04-13149.70149.70149.70149.700
2022-04-12149.70149.70149.70149.700
2022-04-11149.70149.70149.70149.700
2022-04-08149.70149.70149.70149.700
2022-04-07149.70149.70149.70149.700
2022-04-06149.70149.70149.70149.700
2022-04-05149.70149.70149.70149.700
2022-04-04149.70149.70149.70149.700
2022-04-01149.70149.70149.70149.700
2022-03-31149.70149.70149.70149.700
2022-03-30149.70149.70149.70149.700
2022-03-29149.70149.70149.70149.700
2022-03-28149.70149.70149.70149.700
2022-03-25149.70149.70149.70149.700
2022-03-24149.70149.70149.70149.700
2022-03-23149.70149.70149.70149.700
2022-03-22149.70149.70149.70149.700
2022-03-21149.70149.70149.70149.700
2022-03-18149.70149.70149.70149.700
2022-03-17149.70149.70149.70149.700
2022-03-16149.70149.70149.70149.700
2022-03-15149.70149.70149.70149.700
2022-03-14149.70149.70149.70149.700
2022-03-11149.70149.70149.70149.700
2022-03-10149.70149.70149.70149.700
2022-03-09149.70149.70149.70149.700
2022-03-08149.70149.70149.70149.700
2022-03-07149.70149.70149.70149.700
2022-03-04149.70149.70149.70149.700
2022-03-03149.70149.70149.70149.700
2022-03-02149.70149.70149.70149.700
2022-03-01149.70149.70149.70149.700
2022-02-28149.70149.70149.70149.700
2022-02-25149.70149.70149.70149.700
2022-02-24149.70149.70149.70149.700
2022-02-23149.70149.70149.70149.700
2022-02-22149.70149.70149.70149.700
2022-02-21149.70149.70149.70149.700
2022-02-18149.70149.70149.70149.700
2022-02-17149.70149.70149.70149.700
2022-02-16149.70149.70149.70149.700
2022-02-15149.70149.70149.70149.700
2022-02-14149.70149.70149.70149.700
2022-02-11149.70149.70149.70149.700
2022-02-10149.70149.70149.70149.700
2022-02-09149.70149.70149.70149.700
2022-02-08149.70149.70149.70149.700
2022-02-07149.70149.70149.70149.700
2022-02-04149.70149.70149.70149.700
2022-02-03149.70149.70149.70149.700
2022-02-02149.70149.70149.70149.700
2022-02-01149.70149.70149.70149.700
2022-01-31149.70149.70149.70149.700
2022-01-28149.70149.70149.70149.700
2022-01-27149.70149.70149.70149.700
2022-01-26149.70149.70149.70149.700
2022-01-25149.70149.70149.70149.700
2022-01-24149.70149.70149.70149.700
2022-01-21149.70149.70149.70149.700
2022-01-20149.70149.70149.70149.700
2022-01-19149.70149.70149.70149.700
2022-01-18149.70149.70149.70149.700
2022-01-17149.70149.70149.70149.700
2022-01-14149.70149.70149.70149.700
2022-01-13149.70149.70149.70149.700
2022-01-12149.70149.70149.70149.700
2022-01-11149.70149.70149.70149.700
2022-01-10149.70149.70149.70149.700
2022-01-07149.70149.70149.70149.700
2022-01-06149.70149.70149.70149.700
2022-01-05149.70149.70149.70149.700
2022-01-04149.70149.70149.70149.700
2022-01-03149.70149.70149.70149.700
2021-12-31149.70149.70149.70149.700
2021-12-30149.70149.70149.70149.700
2021-12-29149.70149.70149.70149.700
2021-12-28149.70149.70149.70149.700
2021-12-27149.70149.70149.70149.700
2021-12-24149.70149.70149.70149.700
2021-12-23149.70149.70149.70149.700
2021-12-22149.70149.70149.70149.700
2021-12-21149.70149.70149.70149.700
2021-12-20149.70149.70149.70149.700
2021-12-17149.70149.70149.70149.700
2021-12-16149.70149.70149.70149.700
2021-12-15149.70149.70149.70149.700
2021-12-14149.70149.70149.70149.700
2021-12-13149.70149.70149.70149.700
2021-12-10102.00102.00102.00102.002,141
2021-12-09102.00102.00102.00102.000
2021-12-08102.00102.00102.00102.000
2021-12-07102.00102.00102.00102.000
2021-12-06102.00102.00102.00102.000
2021-12-03102.00102.00102.00102.000
2021-12-02102.00102.00102.00102.000
2021-12-01102.00102.00102.00102.000
2021-11-30102.00102.00102.00102.000
2021-11-29102.00102.00102.00102.000
2021-11-26102.00102.00102.00102.000
2021-11-25102.00102.00102.00102.000
2021-11-24102.00102.00102.00102.000
2021-11-23102.00102.00102.00102.000
2021-11-22102.00102.00102.00102.000
2021-11-19102.00102.00102.00102.000
2021-11-18102.00102.00102.00102.000
2021-11-17102.00102.00102.00102.000
2021-11-16102.00102.00102.00102.000
2021-11-15102.00102.00102.00102.000
2021-11-12102.00102.00102.00102.000
2021-11-11102.00102.00102.00102.000
2021-11-10102.00102.00102.00102.000
2021-11-09102.00102.00102.00102.000
2021-11-08102.00102.00102.00102.000
2021-11-05102.00102.00102.00102.000
2021-11-04102.00102.00102.00102.000
2021-11-03102.00102.00102.00102.000
2021-11-02102.00102.00102.00102.000
2021-11-01102.00102.00102.00102.000
2021-10-29102.00102.00102.00102.000
2021-10-28102.00102.00102.00102.000
2021-10-27102.00102.00102.00102.000
2021-10-26102.00102.00102.00102.000
2021-10-25102.00102.00102.00102.000
2021-10-22102.00102.00102.00102.000
2021-10-21102.00102.00102.00102.000
2021-10-20102.00102.00102.00102.000
2021-10-19102.00102.00102.00102.000
2021-10-18102.00102.00102.00102.000
2021-10-15102.00102.00102.00102.000
2021-10-14102.00102.00102.00102.000
2021-10-13102.00102.00102.00102.000
2021-10-12102.00102.00102.00102.000
2021-10-11102.00102.00102.00102.000
2021-10-08102.00102.00102.00102.000
2021-10-07102.00102.00102.00102.000
2021-10-06102.00102.00102.00102.000
2021-10-05102.00102.00102.00102.000
2021-10-04102.00102.00102.00102.000
2021-10-01102.00102.00102.00102.000
2021-09-30102.00102.00102.00102.000
2021-09-29102.00102.00102.00102.000
2021-09-28102.00102.00102.00102.000
2021-09-27102.00102.00102.00102.000
2021-09-24102.00102.00102.00102.000
2021-09-23102.00102.00102.00102.000
2021-09-22102.00102.00102.00102.000
2021-09-21102.00102.00102.00102.000
2021-09-20102.00102.00102.00102.000
2021-09-17102.00102.00102.00102.000
2021-09-16102.00102.00102.00102.000
2021-09-15102.00102.00102.00102.000
2021-09-14102.00102.00102.00102.000
2021-09-13102.00102.00102.00102.000
2021-09-10102.00102.00102.00102.000
2021-09-09102.00102.00102.00102.000
2021-09-08102.00102.00102.00102.000
2021-09-07102.00102.00102.00102.000
2021-09-06102.00102.00102.00102.000
2021-09-03102.00102.00102.00102.000
2021-09-02102.00102.00102.00102.000
2021-09-01102.00102.00102.00102.000
2021-08-31102.00102.00102.00102.000
2021-08-30102.00102.00102.00102.000
2021-08-27102.00102.00102.00102.000
2021-08-26102.00102.00102.00102.000
2021-08-25102.00102.00102.00102.000
2021-08-24102.00102.00102.00102.000
2021-08-23102.00102.00102.00102.000
2021-08-20102.00102.00102.00102.000
2021-08-19102.00102.00102.00102.000
2021-08-18102.00102.00102.00102.000
2021-08-17102.00102.00102.00102.000
2021-08-16102.00102.00102.00102.000
2021-08-13102.00102.00102.00102.000
2021-08-12102.00102.00102.00102.000
2021-08-11102.00102.00102.00102.000
2021-08-10102.00102.00102.00102.000
2021-08-09102.00102.00102.00102.000
2021-08-06102.00102.00102.00102.000
2021-08-05102.00102.00102.00102.000
2021-08-04102.00102.00102.00102.000
2021-08-03102.00102.00102.00102.000
2021-08-02102.00102.00102.00102.000
2021-07-30102.00102.00102.00102.000
2021-07-29102.00102.00102.00102.000
2021-07-28102.00102.00102.00102.000
2021-07-27102.00102.00102.00102.000
2021-07-26102.00102.00102.00102.000
2021-07-23102.00102.00102.00102.000
2021-07-22102.00102.00102.00102.000
2021-07-21102.00102.00102.00102.000
2021-07-20102.00102.00102.00102.000
2021-07-19102.00102.00102.00102.000
2021-07-16102.00102.00102.00102.000
2021-07-15102.00102.00102.00102.000
2021-07-14102.00102.00102.00102.000
2021-07-13102.00102.00102.00102.000
2021-07-12102.00102.00102.00102.000
2021-07-09102.00102.00102.00102.000
2021-07-08102.00102.00102.00102.000
2021-07-07102.00102.00102.00102.000
2021-07-06102.00102.00102.00102.000
2021-07-05102.00102.00102.00102.000
2021-07-02102.00102.00102.00102.000
2021-07-01102.00102.00102.00102.000
2021-06-30102.00102.00102.00102.000
2021-06-29102.00102.00102.00102.000
2021-06-28102.00102.00102.00102.000
2021-06-25102.00102.00102.00102.000
2021-06-24102.00102.00102.00102.000
2021-06-23102.00102.00102.00102.000
2021-06-22102.00102.00102.00102.000
2021-06-21102.00102.00102.00102.000
2021-06-18102.00102.00102.00102.000
2021-06-17102.00102.00102.00102.000
2021-06-16102.00102.00102.00102.000
2021-06-15102.00102.00102.00102.000
2021-06-14102.00102.00102.00102.000
2021-06-11102.00102.00102.00102.000
2021-06-10102.00102.00102.00102.000
2021-06-09102.00102.00102.00102.000
2021-06-08102.00102.00102.00102.000
2021-06-07102.00102.00102.00102.000
2021-06-04102.00102.00102.00102.000
2021-06-03102.00102.00102.00102.000
2021-06-02102.00102.00102.00102.000
2021-06-01102.00102.00102.00102.000
2021-05-28102.00102.00102.00102.000
2021-05-27102.00102.00102.00102.000
2021-05-26102.00102.00102.00102.000
2021-05-25102.00102.00102.00102.000
2021-05-24102.00102.00102.00102.000
2021-05-21102.00102.00102.00102.000
2021-05-20102.00102.00102.00102.000
2021-05-19102.00102.00102.00102.000
2021-05-18102.00102.00102.00102.000
2021-05-17102.00102.00102.00102.000
2021-05-14102.00102.00102.00102.000
2021-05-13102.00102.00102.00102.000
2021-05-12102.00102.00102.00102.000
2021-05-11102.00102.00102.00102.000
2021-05-10102.00102.00102.00102.000
2021-05-07102.00102.00102.00102.000
2021-05-06102.00102.00102.00102.000
2021-05-05102.00102.00102.00102.000
2021-05-04102.00102.00102.00102.000
2021-04-30102.00102.00102.00102.000
2021-04-29102.00102.00102.00102.000
2021-04-28102.00102.00102.00102.000
2021-04-27102.00102.00102.00102.000
2021-04-26102.00102.00102.00102.000
2021-04-23102.00102.00102.00102.000
2021-04-22102.00102.00102.00102.000
2021-04-21102.00102.00102.00102.000
2021-04-20102.00102.00102.00102.000
2021-04-19102.00102.00102.00102.000
2021-04-16102.00102.00102.00102.000
2021-04-15102.00102.00102.00102.000
2021-04-14102.00102.00102.00102.000
2021-04-13102.00102.00102.00102.000
2021-04-12102.00102.00102.00102.000
2021-04-09102.00102.00102.00102.000
2021-04-08102.00102.00102.00102.000
2021-04-07102.00102.00102.00102.000
2021-04-06102.00102.00102.00102.000
2021-04-01102.00102.00102.00102.000
2021-03-31102.00102.00102.00102.000
2021-03-30102.00102.00102.00102.000
2021-03-29102.00102.00102.00102.000
2021-03-26102.00102.00102.00102.000
2021-03-25102.00102.00102.00102.000
2021-03-24102.00102.00102.00102.000
2021-03-23102.00102.00102.00102.000
2021-03-22102.00102.00102.00102.000
2021-03-19102.00102.00102.00102.000
2021-03-18102.00102.00102.00102.000
2021-03-17102.00102.00102.00102.000
2021-03-16102.00102.00102.00102.000
2021-03-15102.00102.00102.00102.000
2021-03-12102.00102.00102.00102.000
2021-03-11102.00102.00102.00102.000
2021-03-10102.00102.00102.00102.000
2021-03-09102.00102.00102.00102.000
2021-03-08102.00102.00102.00102.000
2021-03-05102.00102.00102.00102.000
2021-03-04102.00102.00102.00102.000
2021-03-03102.00102.00102.00102.000
2021-03-02102.00102.00102.00102.000
2021-03-01102.00102.00102.00102.000
2021-02-26102.00102.00102.00102.000
2021-02-25102.00102.00102.00102.000
2021-02-24102.00102.00102.00102.000
2021-02-23102.00102.00102.00102.000
2021-02-22102.00102.00102.00102.000
2021-02-19102.00102.00102.00102.000
2021-02-18102.00102.00102.00102.000
2021-02-17102.00102.00102.00102.000
2021-02-16102.00102.00102.00102.000
2021-02-15102.00102.00102.00102.000
2021-02-12102.00102.00102.00102.000
2021-02-11102.00102.00102.00102.000
2021-02-10102.00102.00102.00102.000
2021-02-09102.00102.00102.00102.000
2021-02-08102.00102.00102.00102.000
2021-02-05102.00102.00102.00102.000
2021-02-04102.00102.00102.00102.000
2021-02-03102.00102.00102.00102.000
2021-02-02102.00102.00102.00102.000
2021-02-01102.00102.00102.00102.000
2021-01-29102.00102.00102.00102.000
2021-01-28102.00102.00102.00102.000
2021-01-27102.00102.00102.00102.000
2021-01-26102.00102.00102.00102.000
2021-01-25102.00102.00102.00102.000
2021-01-22102.00102.00102.00102.000
2021-01-21102.00102.00102.00102.000
2021-01-20102.00102.00102.00102.000
2021-01-19102.00102.00102.00102.000
2021-01-18102.00102.00102.00102.000
2021-01-15102.00102.00102.00102.000
2021-01-14102.00102.00102.00102.000
2021-01-13102.00102.00102.00102.000
2021-01-12102.00102.00102.00102.000
2021-01-11102.00102.00102.00102.000
2021-01-08102.00102.00102.00102.000
2021-01-07102.00102.00102.00102.000
2021-01-06102.00102.00102.00102.000
2021-01-05102.00102.00102.00102.000
2021-01-04102.00102.00102.00102.000
2020-12-31102.00102.00102.00102.000
2020-12-30102.00102.00102.00102.000
2020-12-29102.00102.00102.00102.000
2020-12-24102.00102.00102.00102.000
2020-12-23102.00102.00102.00102.000
2020-12-22102.00102.00102.00102.000
2020-12-21102.00102.00102.00102.000
2020-12-18102.00102.00102.00102.000
2020-12-17102.00102.00102.00102.000
2020-12-16102.00102.00102.00102.000
2020-12-15102.00102.00102.00102.000
2020-12-14102.00102.00102.00102.000
2020-12-11102.00102.00102.00102.000
2020-12-10102.00102.00102.00102.000
2020-12-09102.00102.00102.00102.000
2020-12-08102.00102.00102.00102.000
2020-12-07102.00102.00102.00102.000
2020-12-04102.00102.00102.00102.000
2020-12-03102.00102.00102.00102.000
2020-12-02102.00102.00102.00102.000
2020-12-01102.00102.00102.00102.000
2020-11-30102.00102.00102.00102.000
2020-11-27102.00102.00102.00102.000
2020-11-26102.00102.00102.00102.000
2020-11-25102.00102.00102.00102.000
2020-11-24102.00102.00102.00102.000
2020-11-23102.00102.00102.00102.000
2020-11-20102.00102.00102.00102.000
2020-11-19102.00102.00102.00102.000
2020-11-18102.00102.00102.00102.000
2020-11-17102.00102.00102.00102.000
2020-11-16102.00102.00102.00102.000
2020-11-13102.00102.00102.00102.000
2020-11-12102.00102.00102.00102.000
2020-11-11102.00102.00102.00102.000
2020-11-10102.00102.00102.00102.000
2020-11-09102.00102.00102.00102.000
2020-11-06102.00102.00102.00102.000
2020-11-05102.00102.00102.00102.000
2020-11-04102.00102.00102.00102.000
2020-11-03102.00102.00102.00102.000
2020-11-02102.00102.00102.00102.000
2020-10-30102.00102.00102.00102.000
2020-10-29102.00102.00102.00102.000
2020-10-28102.00102.00102.00102.000
2020-10-27102.00102.00102.00102.000
2020-10-26102.00102.00102.00102.000
2020-10-23102.00102.00102.00102.000
2020-10-22102.00102.00102.00102.000
2020-10-21102.00102.00102.00102.000
2020-10-20102.00102.00102.00102.000
2020-10-16102.00102.00102.00102.000
2020-10-15102.00102.00102.00102.000
2020-10-14102.00102.00102.00102.000
2020-10-13102.00102.00102.00102.000
2020-10-12102.00102.00102.00102.000
2020-10-09102.00102.00102.00102.000
2020-10-08102.00102.00102.00102.000
2020-10-07102.00102.00102.00102.000
2020-10-06102.00102.00102.00102.000
2020-10-05102.00102.00102.00102.000
2020-10-02102.00102.00102.00102.000
2020-10-01102.00102.00102.00102.000
2020-09-30102.00102.00102.00102.000
2020-09-29102.00102.00102.00102.000
2020-09-28102.00102.00102.00102.000
2020-09-25102.00102.00102.00102.000
2020-09-24102.00102.00102.00102.000
2020-09-23102.00102.00102.00102.000
2020-09-22102.00102.00102.00102.000
2020-09-21102.00102.00102.00102.000
2020-09-18102.00102.00102.00102.000
2020-09-17102.00102.00102.00102.000
2020-09-16102.00102.00102.00102.000
2020-09-15102.00102.00102.00102.000
2020-09-14102.00102.00102.00102.000
2020-09-11102.00102.00102.00102.000
2020-09-10102.00102.00102.00102.000
2020-09-09102.00102.00102.00102.000
2020-09-08102.00102.00102.00102.000
2020-03-270.000.000.000.000
2020-03-260.000.000.000.000
2020-03-250.000.000.000.000
2020-03-240.000.000.000.000
2020-03-200.000.000.000.000
2020-03-190.000.000.000.000
2020-03-120.000.000.000.000
2020-03-110.000.000.000.000
2020-01-270.000.000.000.000
2020-01-200.000.000.000.000
2019-12-060.000.000.000.000
2019-11-180.000.000.000.000
2019-11-120.000.000.000.000
2019-10-100.000.000.000.000
2019-08-160.000.000.000.000
2019-06-270.000.000.000.000
2019-06-050.000.000.000.000
2019-05-130.000.000.000.000
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.