Lg Liog Usd-d Share History

Lg Liog Usd-d Share Price history. The following table shows end-of-day data LIOG historical share prices for Lg Liog Usd-d, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LIOG.L
Share Price LIOG.L
Charts LIOG.L
Trades LIOG.L
History Compare
LIOG.L LIOG.L
Share News LIOG.L
RNS LIOG.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-01	729.80	729.80	729.60	727.45	75,425
2026-09-30	739.05	739.05	735.45	735.45	0
2026-09-29	743.00	743.00	743.00	739.05	120
2026-09-28	740.50	740.50	740.50	741.30	200,000
2026-09-25	749.65	749.65	749.65	749.65	0
2026-09-24	755.10	755.10	755.10	749.65	71
2026-09-23	756.30	756.30	756.30	753.45	250,000
2026-09-22	753.40	754.95	753.40	754.95	0
2026-09-21	751.50	751.50	751.10	753.40	59,450
2026-09-18	753.55	753.70	753.55	753.70	0
2026-09-17	744.90	753.55	744.90	753.55	0
2026-09-16	741.45	744.90	741.45	744.90	0
2026-09-15	743.00	743.00	741.45	741.45	0
2026-09-14	744.25	744.25	743.00	743.00	0
2026-09-11	745.05	745.05	744.25	744.25	0
2026-09-10	747.30	747.30	745.05	745.05	0
2026-09-09	749.30	749.30	747.30	747.30	0
2026-09-08	749.10	749.30	749.10	749.30	0
2026-09-07	751.40	751.40	749.10	749.10	0
2026-09-04	748.70	751.40	748.70	751.40	0
2026-09-03	747.10	748.70	747.10	748.70	0
2026-09-02	748.60	748.60	748.60	747.10	8
2026-09-01	748.20	748.20	748.20	746.40	400
2026-08-31	746.95	746.95	746.95	746.95	0
2026-08-28	749.35	749.35	746.95	746.95	0
2026-08-27	746.50	746.50	746.50	749.35	9,633
2026-08-26	744.65	748.00	744.65	748.00	0
2026-08-25	740.90	744.65	740.90	744.65	0
2026-08-24	740.30	740.90	740.30	740.90	0
2026-08-21	742.55	742.55	740.30	740.30	0
2026-08-20	747.30	747.30	747.30	742.55	1
2026-08-19	743.75	745.25	743.75	745.25	0
2026-08-18	747.75	747.75	743.75	743.75	0
2026-08-17	749.05	749.05	747.75	747.75	0
2026-08-14	751.90	751.90	749.05	749.05	0
2026-08-13	749.40	751.90	749.40	751.90	0
2026-08-12	748.55	749.40	748.55	749.40	0
2026-08-11	748.00	748.55	748.00	748.55	0
2026-08-10	748.50	748.50	748.00	748.00	0
2026-08-07	748.50	748.50	748.50	748.50	0
2026-08-06	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0033	0%
Tower Resources (TRP)	0.018	0%
Rentguarantor (RGG)	113.00	0%
Futura Medical (FUM)	0.22	0%
Harvest Mi (di) (HMI)	0.25	0%

Top Fallers

Share	Price	Change
Petra Diamonds (PDL)	5.32	0%
Mothercare (MTC)	0.28	0%
Light Science Technologies (LST)	1.30	0%
Microsalt (SALT)	19.50	0%
T42 Iot Track. (TRAC)	2.60	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.014	0
Ethernity Net (ENET)	0.0033	0
Tower Resources (TRP)	0.018	0
Buccaneer Ergy (BUCE)	0.0115	0
Gfinity (GFIN)	0.05	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.