Likewise Grp Share Trades

Likewise Grp share trades.

The following table shows today's trades for Likewise Grp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

LIKE.L
Share Price LIKE.L
Charts LIKE.L
Trades LIKE.L
History Compare
LIKE.L LIKE.L
Share News LIKE.L
RNS LIKE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:35:35 - 08-May-24	16.25	33,060	Buy*	15.50	16.50
08:28:08 - 08-May-24	16.29	30,777	Buy*	15.50	16.50
07:52:41 - 08-May-24	16.15	12,325	Buy*	15.50	16.50
07:24:13 - 08-May-24	16.50	10	Buy*	15.50	16.50
07:24:13 - 08-May-24	16.50	10	Buy*	15.50	16.50
07:24:13 - 08-May-24	16.50	10	Buy*	15.50	16.50
07:06:27 - 08-May-24	16.15	235	Buy*	15.50	16.50
07:02:58 - 08-May-24	15.82	474	Sell*	15.50	16.50

Top Risers

Share	Price	Change
Mobile Tornado (MBT)	3.35	252.63%
Plant Health (PHC)	4.00	15.27%
Lifesafe Hldg (LIFS)	17.00	13.33%
Eurasia Mining (EUA)	1.50	11.11%
Light Science (LST)	2.70	10.2%

Top Fallers

Share	Price	Change
Alliance Pharma (APH)	27.05	-15.47%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%
Cloudcoco (CLCO)	0.325	-13.33%
Phoenix Copper. (PXC)	14.75	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.1825	152,404,131
Tower Resources (TRP)	0.0205	64,024,618
Kefi Gold (KEFI)	0.65	52,338,108
Beacon Energy. (BCE)	0.0625	46,310,830
Lloyds (LLOY)	53.76	40,814,028

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.