Likewise Group Share Trades

Likewise Group share trades.

The following table shows today's trades for Likewise Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

LIKE.L
Share Price LIKE.L
Charts LIKE.L
Trades LIKE.L
History Compare
LIKE.L LIKE.L
Share News LIKE.L
RNS LIKE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:09:15 - 24-Jun-26	30.21	10,953	Sell*	30.00	31.00
14:58:34 - 24-Jun-26	30.21	20,000	Sell*	30.00	31.00
14:21:03 - 24-Jun-26	31.00	1,533	Buy*	30.00	31.00
13:46:44 - 24-Jun-26	31.00	79	Buy*	30.00	31.00
13:43:51 - 24-Jun-26	31.00	319	Buy*	30.00	31.00
12:52:55 - 24-Jun-26	30.21	14,055	Sell*	30.00	31.00
11:53:16 - 24-Jun-26	30.20	3,335	Sell*	30.00	31.00
11:48:36 - 24-Jun-26	30.20	3,723	Sell*	30.00	31.00
11:17:13 - 24-Jun-26	30.60	40,000	Buy*	30.00	31.00
10:56:27 - 24-Jun-26	30.60	3,251	Buy*	30.00	31.00
09:55:50 - 24-Jun-26	30.60	6,513	Buy*	30.00	31.00
09:20:33 - 24-Jun-26	31.00	41	Buy*	30.00	31.00
08:52:14 - 24-Jun-26	30.615	10,000	Buy*	30.00	31.00
08:43:15 - 24-Jun-26	31.00	800	Buy*	30.00	31.00
08:43:01 - 24-Jun-26	30.615	20,000	Sell*	30.00	32.00
08:27:40 - 24-Jun-26	31.00	25,000	Unknown*	30.00	32.00
08:23:01 - 24-Jun-26	32.00	231	Buy*	30.00	32.00
08:23:01 - 24-Jun-26	32.00	5	Buy*	30.00	32.00
08:23:01 - 24-Jun-26	32.00	145	Buy*	30.00	32.00
08:23:01 - 24-Jun-26	32.00	40	Buy*	30.00	32.00
08:23:01 - 24-Jun-26	32.00	31	Buy*	30.00	32.00
08:23:01 - 24-Jun-26	32.00	156	Buy*	30.00	32.00
08:23:01 - 24-Jun-26	32.00	23	Buy*	30.00	32.00

Top Risers

Share	Price	Change
Segro (SGRO)	871.40	17.44%
Thalia Therap. (THAT)	0.675	17.39%
Fletcher King (FLK)	57.50	12.75%
B&M (BME)	210.40	12.69%
Liontrust Asset Management (LIO)	331.00	12.59%

Top Fallers

Share	Price	Change
Proservice Bldg (PRO)	2.50	-21.87%
Futura Medical (FUM)	0.502	-16.33%
Marechale Cap. (MAC)	6.75	-15.63%
Velocity Comp (VEL)	13.25	-11.67%
Ariana (AAU)	1.675	-11.46%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.019	3,007,071,728
Quantum Helium (QHE)	0.03	498,365,583
Premier African Minerals (PREM)	0.0205	422,983,898
Bezant Resources PLC (BZT)	0.145	342,627,975
Forgent (FORG)	0.0155	308,996,130

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.