Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.75 | 1.90 | 1.25 | 1.80 | 379,068 |
| 2025-09-25 | 1.75 | 1.93 | 1.75 | 1.75 | 142,611 |
| 2025-09-24 | 2.00 | 2.00 | 1.75 | 1.75 | 215,662 |
| 2025-09-23 | 2.50 | 2.50 | 2.00 | 2.00 | 587,855 |
| 2025-09-22 | 2.50 | 2.50 | 2.50 | 2.50 | 3,220 |
| 2025-09-19 | 2.50 | 2.50 | 2.50 | 2.50 | 15,650 |
| 2025-09-18 | 2.50 | 2.50 | 2.50 | 2.50 | 20,961 |
| 2025-09-17 | 2.25 | 2.50 | 2.25 | 2.50 | 213,319 |
| 2025-09-16 | 2.00 | 2.25 | 2.00 | 2.25 | 817,300 |
| 2025-09-15 | 2.00 | 2.00 | 2.00 | 2.00 | 29,729 |
| 2025-09-12 | 1.90 | 2.00 | 1.90 | 2.00 | 55,000 |
| 2025-09-11 | 1.60 | 2.00 | 1.60 | 1.90 | 255,739 |
| 2025-09-10 | 1.60 | 1.60 | 1.60 | 1.60 | 216,379 |
| 2025-09-09 | 1.60 | 1.90 | 1.90 | 1.90 | 50,000 |
| 2025-09-08 | 1.60 | 1.60 | 1.60 | 1.60 | 54,000 |
| 2025-09-05 | 1.60 | 1.60 | 1.60 | 1.60 | 12,250 |
| 2025-09-04 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2025-09-03 | 1.45 | 1.60 | 1.45 | 1.60 | 649,152 |
| 2025-09-02 | 1.75 | 1.75 | 1.45 | 1.45 | 70,989 |
| 2025-09-01 | 1.75 | 1.75 | 1.75 | 1.75 | 35,180 |
| 2025-08-29 | 1.75 | 1.75 | 1.75 | 1.75 | 2,608,369 |
| 2025-08-28 | 2.75 | 2.75 | 1.75 | 1.75 | 3,208,064 |
| 2025-08-27 | 2.75 | 2.75 | 2.50 | 2.75 | 21,158 |
| 2025-08-26 | 3.25 | 3.25 | 2.75 | 2.75 | 371,603 |
| 2025-08-25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-22 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-21 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-20 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-19 | 3.25 | 3.25 | 3.25 | 3.25 | 34,627 |
| 2025-08-18 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-15 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-14 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-13 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-12 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-11 | 3.25 | 3.25 | 3.25 | 3.25 | 33,762 |
| 2025-08-08 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-07 | 3.25 | 3.25 | 3.25 | 3.25 | 304,558 |
| 2025-08-06 | 3.25 | 3.25 | 3.25 | 3.25 | 1,650 |
| 2025-08-05 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-04 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-01 | 3.25 | 3.25 | 3.25 | 3.25 | 820 |
| 2025-07-31 | 3.50 | 3.50 | 3.25 | 3.25 | 10,000 |
| 2025-07-30 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-29 | 3.50 | 3.50 | 3.50 | 3.50 | 15,622 |
| 2025-07-28 | 4.25 | 4.25 | 3.50 | 3.50 | 120,313 |
| 2025-07-25 | 6.75 | 6.75 | 4.25 | 4.25 | 257,780 |
| 2025-07-24 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-07-23 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-07-22 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-07-21 | 6.75 | 6.75 | 6.75 | 6.75 | 19,230 |
| 2025-07-18 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-07-17 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-07-16 | 7.00 | 7.00 | 6.75 | 6.75 | 8,350 |
| 2025-07-15 | 6.75 | 7.00 | 6.75 | 7.00 | 404,870 |
| 2025-07-14 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-07-11 | 6.50 | 6.75 | 6.50 | 6.75 | 0 |
| 2025-07-10 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-07-09 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-07-08 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-07-07 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-07-04 | 7.00 | 7.00 | 6.75 | 6.75 | 57,494 |
| 2025-07-03 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2025-07-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2025-07-01 | 6.50 | 7.00 | 6.50 | 7.00 | 3,000 |
| 2025-06-30 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-06-27 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-06-26 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-06-25 | 6.75 | 6.75 | 6.75 | 6.75 | 103 |
| 2025-06-24 | 7.00 | 7.00 | 6.75 | 6.75 | 0 |
| 2025-06-23 | 7.00 | 7.00 | 7.00 | 7.00 | 99,666 |
| 2025-06-20 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-06-19 | 6.75 | 6.75 | 6.75 | 6.75 | 6,250 |
| 2025-06-18 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-06-17 | 6.75 | 6.75 | 6.75 | 6.75 | 3,248 |
| 2025-06-16 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-06-13 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-06-12 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-06-11 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-06-10 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-06-09 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-06-06 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-06-05 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-06-04 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-06-03 | 6.75 | 6.75 | 6.75 | 6.75 | 15,018 |
| 2025-06-02 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-05-30 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-05-29 | 7.50 | 7.50 | 6.75 | 6.75 | 37,151 |
| 2025-05-28 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-05-27 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-05-26 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 2025-05-23 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-05-22 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-05-21 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-05-20 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-05-19 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-05-16 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-05-15 | 7.50 | 7.50 | 7.50 | 7.50 | 106,308 |
| 2025-05-14 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-05-13 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-05-12 | 7.50 | 7.50 | 7.50 | 7.50 | 50,000 |
| 2025-05-09 | 7.50 | 7.50 | 7.50 | 7.50 | 40,000 |
| 2025-05-08 | 7.50 | 7.50 | 7.50 | 7.50 | 338 |
| 2025-05-07 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-05-06 | 7.50 | 7.50 | 7.50 | 7.50 | 6,248 |
| 2025-05-05 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-05-02 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-05-01 | 7.50 | 7.50 | 7.50 | 7.50 | 300,000 |
| 2025-04-30 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-04-29 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-04-28 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-04-25 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-04-24 | 7.50 | 7.50 | 7.50 | 7.50 | 26,610 |
| 2025-04-23 | 7.50 | 7.50 | 7.50 | 7.50 | 1,015 |
| 2025-04-22 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-04-21 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-04-18 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-04-17 | 7.50 | 7.50 | 7.50 | 7.50 | 6,329 |
| 2025-04-16 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-04-15 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-04-14 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-04-11 | 7.50 | 7.50 | 7.50 | 7.50 | 100,000 |
| 2025-04-10 | 7.25 | 7.50 | 7.25 | 7.50 | 5,000 |
| 2025-04-09 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2025-04-08 | 7.25 | 7.25 | 7.25 | 7.25 | 100,000 |
| 2025-04-07 | 7.25 | 7.25 | 7.25 | 7.25 | 6,000 |
| 2025-04-04 | 8.50 | 8.50 | 7.25 | 7.25 | 26,000 |
| 2025-04-03 | 8.50 | 8.50 | 8.50 | 8.50 | 20,446 |
| 2025-04-02 | 8.50 | 8.50 | 8.50 | 8.50 | 30,000 |
| 2025-04-01 | 8.50 | 8.50 | 8.50 | 8.50 | 22,220 |
| 2025-03-31 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2025-03-28 | 8.50 | 8.50 | 8.50 | 8.50 | 13,350 |
| 2025-03-27 | 8.50 | 8.50 | 8.50 | 8.50 | 2,305 |
| 2025-03-26 | 8.50 | 8.50 | 8.50 | 8.50 | 165,767 |
| 2025-03-25 | 8.00 | 8.00 | 7.25 | 7.25 | 0 |
| 2025-03-24 | 8.00 | 8.00 | 7.25 | 7.25 | 0 |
| 2025-03-21 | 8.00 | 8.00 | 7.25 | 7.25 | 74,418 |
| 2025-03-20 | 7.25 | 8.00 | 7.25 | 8.00 | 6,814 |
| 2025-03-19 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2025-03-18 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2025-03-17 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2025-03-14 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2025-03-13 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2025-03-12 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2025-03-11 | 7.25 | 7.95 | 7.25 | 7.25 | 345 |
| 2025-03-10 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2025-03-07 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2025-03-06 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2025-03-05 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2025-03-04 | 7.25 | 7.95 | 7.25 | 7.25 | 4 |
| 2025-03-03 | 7.25 | 7.25 | 7.25 | 7.25 | 13,644 |
| 2025-02-28 | 7.25 | 7.25 | 7.25 | 7.25 | 20,000 |
| 2025-02-27 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2025-02-26 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2025-02-25 | 7.25 | 7.25 | 7.25 | 7.25 | 48,728 |
| 2025-02-24 | 7.50 | 7.50 | 7.25 | 7.25 | 0 |
| 2025-02-21 | 7.25 | 7.25 | 7.25 | 7.25 | 10,382 |
| 2025-02-20 | 7.25 | 7.25 | 7.25 | 7.25 | 2,726 |
| 2025-02-19 | 7.25 | 7.25 | 7.25 | 7.25 | 13,568 |
| 2025-02-18 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2025-02-17 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2025-02-14 | 7.50 | 7.50 | 7.25 | 7.25 | 2,564 |
| 2025-02-13 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-02-12 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-02-11 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-02-10 | 7.50 | 7.50 | 7.50 | 7.50 | 79,689 |
| 2025-02-07 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-02-06 | 7.50 | 7.50 | 7.50 | 7.50 | 210,000 |
| 2025-02-05 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-02-04 | 7.50 | 7.50 | 7.50 | 7.50 | 133,500 |
| 2025-02-03 | 7.75 | 7.75 | 7.50 | 7.50 | 13,014 |
| 2025-01-31 | 7.75 | 7.75 | 7.75 | 7.75 | 43,831 |
| 2025-01-30 | 7.00 | 7.75 | 7.00 | 7.75 | 68,524 |
| 2025-01-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2025-01-28 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2025-01-27 | 7.00 | 7.00 | 7.00 | 7.00 | 13,014 |
| 2025-01-24 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2025-01-23 | 6.75 | 7.00 | 6.75 | 7.00 | 3,000 |
| 2025-01-22 | 6.75 | 6.75 | 6.75 | 6.75 | 500,000 |
| 2025-01-21 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-01-20 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-01-17 | 6.75 | 6.75 | 6.75 | 6.75 | 37,500 |
| 2025-01-16 | 6.75 | 6.75 | 6.75 | 6.75 | 40,480 |
| 2025-01-15 | 6.75 | 6.75 | 6.75 | 6.75 | 78,541 |
| 2025-01-14 | 7.25 | 7.25 | 6.75 | 6.75 | 3,257 |
| 2025-01-13 | 7.25 | 7.25 | 7.25 | 7.25 | 4,354 |
| 2025-01-10 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2025-01-09 | 9.15 | 9.15 | 7.25 | 7.25 | 719,388 |
| 2025-01-08 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 2025-01-07 | 9.25 | 9.25 | 9.15 | 9.15 | 166,687 |
| 2025-01-06 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2025-01-03 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2025-01-02 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2025-01-01 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2024-12-31 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2024-12-30 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2024-12-27 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2024-12-26 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2024-12-25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2024-12-24 | 11.00 | 11.00 | 9.25 | 9.25 | 133,000 |
| 2024-12-23 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2024-12-20 | 11.00 | 11.00 | 10.25 | 10.25 | 2,361 |
| 2024-12-19 | 11.25 | 11.25 | 10.50 | 10.50 | 10,000 |
| 2024-12-18 | 11.25 | 11.25 | 10.75 | 10.75 | 30,000 |
| 2024-12-17 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2024-12-16 | 11.25 | 11.25 | 10.75 | 10.75 | 0 |
| 2024-12-13 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2024-12-12 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2024-12-11 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2024-12-10 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2024-12-09 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2024-12-06 | 11.25 | 11.25 | 10.75 | 10.75 | 0 |
| 2024-12-05 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2024-12-04 | 11.25 | 11.25 | 10.75 | 10.75 | 9,000 |
| 2024-12-03 | 11.25 | 11.25 | 10.75 | 10.75 | 0 |
| 2024-12-02 | 11.25 | 11.25 | 10.65 | 10.65 | 0 |
| 2024-11-29 | 11.25 | 11.25 | 10.75 | 10.75 | 0 |
| 2024-11-28 | 11.25 | 11.25 | 10.75 | 10.75 | 0 |
| 2024-11-27 | 11.25 | 11.25 | 10.75 | 10.75 | 0 |
| 2024-11-26 | 11.25 | 11.25 | 10.75 | 10.75 | 0 |
| 2024-11-25 | 11.50 | 11.75 | 10.75 | 10.75 | 108,000 |
| 2024-11-22 | 11.50 | 11.75 | 11.50 | 11.75 | 0 |
| 2024-11-21 | 11.75 | 11.75 | 11.75 | 11.75 | 10,000 |
| 2024-11-20 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 2024-11-19 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 2024-11-18 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 2024-11-15 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 2024-11-14 | 12.25 | 12.25 | 11.75 | 11.75 | 2,748 |
| 2024-11-13 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2024-11-12 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2024-11-11 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2024-11-08 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2024-11-07 | 12.00 | 12.50 | 12.00 | 12.25 | 7,734 |
| 2024-11-06 | 12.00 | 12.00 | 12.00 | 12.00 | 1,377 |
| 2024-11-05 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-11-04 | 12.00 | 12.50 | 12.50 | 12.50 | 56,300 |
| 2024-11-01 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-10-31 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-10-30 | 11.75 | 12.00 | 11.75 | 12.00 | 0 |
| 2024-10-29 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-10-28 | 12.00 | 12.00 | 12.00 | 12.00 | 23,000 |
| 2024-10-25 | 12.00 | 12.00 | 12.00 | 12.00 | 12,500 |
| 2024-10-24 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-10-23 | 12.25 | 12.25 | 12.00 | 12.00 | 0 |
| 2024-10-22 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2024-10-21 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2024-10-18 | 12.25 | 12.25 | 12.25 | 12.25 | 8,648 |
| 2024-10-17 | 12.25 | 12.25 | 12.25 | 12.25 | 3,408 |
| 2024-10-16 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2024-10-15 | 12.25 | 12.25 | 12.25 | 12.25 | 26,337 |
| 2024-10-14 | 12.25 | 12.25 | 12.25 | 12.25 | 2,361 |
| 2024-10-11 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2024-10-10 | 12.25 | 12.25 | 12.25 | 12.25 | 36,249 |
| 2024-10-09 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2024-10-08 | 12.25 | 12.25 | 12.25 | 12.25 | 16,666 |
| 2024-10-07 | 12.50 | 12.50 | 12.25 | 12.25 | 35,000 |
| 2024-10-04 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2024-10-03 | 12.50 | 12.50 | 12.50 | 12.50 | 48,332 |
| 2024-10-02 | 12.50 | 12.50 | 12.50 | 12.50 | 123,008 |
| 2024-10-01 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2024-09-30 | 12.25 | 12.25 | 12.25 | 12.25 | 62,957 |
| 2024-09-27 | 12.50 | 12.50 | 12.25 | 12.25 | 0 |
| 2024-09-26 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-09-25 | 11.50 | 11.50 | 11.50 | 11.50 | 11,021 |
| 2024-09-24 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-09-23 | 11.25 | 11.25 | 11.25 | 11.25 | 22,214 |
| 2024-09-20 | 11.50 | 11.50 | 11.25 | 11.25 | 135,541 |
| 2024-09-19 | 11.00 | 11.50 | 11.00 | 11.50 | 26,000 |
| 2024-09-18 | 11.50 | 11.50 | 11.50 | 11.50 | 22,066 |
| 2024-09-17 | 11.50 | 11.50 | 11.50 | 11.50 | 10,970 |
| 2024-09-16 | 11.25 | 11.50 | 11.25 | 11.50 | 37,554 |
| 2024-09-13 | 10.15 | 10.75 | 10.15 | 10.75 | 193,328 |
| 2024-09-12 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2024-09-11 | 10.15 | 10.15 | 10.15 | 10.15 | 3,080 |
| 2024-09-10 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2024-09-09 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2024-09-06 | 10.15 | 10.15 | 10.15 | 10.15 | 3,000 |
| 2024-09-05 | 10.00 | 10.15 | 10.00 | 10.15 | 0 |
| 2024-09-04 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2024-09-03 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2024-09-02 | 10.15 | 10.15 | 10.15 | 10.15 | 12,455 |
| 2024-08-30 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2024-08-29 | 10.15 | 10.15 | 10.15 | 10.15 | 50,000 |
| 2024-08-28 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2024-08-27 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2024-08-26 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2024-08-23 | 10.15 | 10.15 | 10.15 | 10.15 | 8,300 |
| 2024-08-22 | 10.15 | 10.15 | 10.15 | 10.15 | 16,750 |
| 2024-08-21 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2024-08-20 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2024-08-19 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2024-08-16 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2024-08-15 | 10.00 | 10.15 | 10.00 | 10.15 | 3,408 |
| 2024-08-14 | 10.00 | 10.00 | 10.00 | 10.00 | 219,000 |
| 2024-08-13 | 10.00 | 10.00 | 10.00 | 10.00 | 41,147 |
| 2024-08-12 | 10.00 | 10.00 | 10.00 | 10.00 | 3,403 |
| 2024-08-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-08-08 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-08-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-08-06 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-08-05 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-08-02 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-08-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-07-31 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-07-30 | 10.00 | 10.00 | 10.00 | 10.00 | 240,000 |
| 2024-07-29 | 10.00 | 10.00 | 10.00 | 10.00 | 30,000 |
| 2024-07-26 | 10.00 | 10.00 | 10.00 | 10.00 | 150,000 |
| 2024-07-25 | 10.00 | 10.00 | 10.00 | 10.00 | 8,048 |
| 2024-07-24 | 10.00 | 10.00 | 10.00 | 10.00 | 2,250 |
| 2024-07-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-07-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-07-19 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-07-18 | 10.00 | 10.00 | 10.00 | 10.00 | 2,500 |
| 2024-07-17 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-07-16 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-07-15 | 10.00 | 10.00 | 10.00 | 10.00 | 54,990 |
| 2024-07-12 | 10.00 | 10.00 | 10.00 | 10.00 | 21,068 |
| 2024-07-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-07-10 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-07-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-07-08 | 10.00 | 10.00 | 10.00 | 10.00 | 75,000 |
| 2024-07-05 | 10.00 | 10.00 | 10.00 | 10.00 | 64,483 |
| 2024-07-04 | 9.75 | 10.00 | 9.75 | 10.00 | 50,000 |
| 2024-07-03 | 9.75 | 10.00 | 9.75 | 9.75 | 26,550 |
| 2024-07-02 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2024-07-01 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2024-06-28 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2024-06-27 | 9.75 | 9.75 | 9.75 | 9.75 | 257 |
| 2024-06-26 | 10.25 | 10.25 | 9.50 | 9.75 | 36,354 |
| 2024-06-25 | 10.50 | 10.50 | 10.25 | 10.25 | 11,000 |
| 2024-06-24 | 10.25 | 10.25 | 10.25 | 10.25 | 29,490 |
| 2024-06-21 | 10.50 | 10.50 | 10.25 | 10.25 | 9,000 |
| 2024-06-20 | 10.50 | 10.50 | 10.50 | 10.50 | 5,000 |
| 2024-06-19 | 10.50 | 10.50 | 10.50 | 10.50 | 20,815 |
| 2024-06-18 | 11.00 | 11.00 | 10.50 | 10.50 | 72,000 |
| 2024-06-17 | 11.00 | 11.00 | 11.00 | 11.00 | 5,000 |
| 2024-06-14 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-06-13 | 11.00 | 11.00 | 11.00 | 11.00 | 5,000 |
| 2024-06-12 | 11.00 | 11.00 | 11.00 | 11.00 | 5,000 |
| 2024-06-11 | 11.00 | 11.00 | 11.00 | 11.00 | 5,000 |
| 2024-06-10 | 11.00 | 11.00 | 11.00 | 11.00 | 10,000 |
| 2024-06-07 | 11.00 | 11.00 | 11.00 | 11.00 | 10,000 |
| 2024-06-06 | 11.00 | 11.00 | 11.00 | 11.00 | 33,500 |
| 2024-06-05 | 11.00 | 11.00 | 11.00 | 11.00 | 65,000 |
| 2024-06-04 | 11.00 | 11.00 | 11.00 | 11.00 | 5,000 |
| 2024-06-03 | 11.00 | 11.00 | 11.00 | 11.00 | 116,271 |
| 2024-05-31 | 12.50 | 12.50 | 11.00 | 11.00 | 145,362 |
| 2024-05-30 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2024-05-29 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2024-05-28 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2024-05-27 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2024-05-24 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2024-05-23 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2024-05-22 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2024-05-21 | 12.50 | 12.50 | 12.50 | 12.50 | 62,320 |
| 2024-05-20 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2024-05-17 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2024-05-16 | 12.50 | 12.50 | 12.50 | 12.50 | 50,000 |
| 2024-05-15 | 12.50 | 12.50 | 12.50 | 12.50 | 88,362 |
| 2024-05-14 | 16.25 | 17.00 | 16.25 | 17.00 | 12,082 |
| 2024-05-13 | 16.50 | 16.50 | 16.25 | 16.25 | 39,658 |
| 2024-05-10 | 17.00 | 17.00 | 16.50 | 16.50 | 17,360 |
| 2024-05-09 | 18.00 | 18.00 | 17.00 | 17.00 | 10,000 |
| 2024-05-08 | 15.00 | 17.50 | 15.00 | 17.50 | 34,940 |
| 2024-05-07 | 15.00 | 15.00 | 15.00 | 15.00 | 12,763 |
| 2024-05-06 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2024-05-03 | 15.00 | 15.00 | 15.00 | 15.00 | 19,074 |
| 2024-05-02 | 12.50 | 15.00 | 12.50 | 15.00 | 151,722 |
| 2024-05-01 | 12.00 | 12.00 | 10.50 | 12.00 | 3,935 |
| 2024-04-30 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-04-29 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-04-26 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-04-25 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-04-24 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-04-23 | 12.00 | 12.00 | 12.00 | 12.00 | 25 |
| 2024-04-22 | 12.00 | 12.00 | 12.00 | 12.00 | 20,064 |
| 2024-04-19 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-04-18 | 12.00 | 12.00 | 12.00 | 12.00 | 21,000 |
| 2024-04-17 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-04-16 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-04-15 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-04-12 | 12.25 | 12.25 | 12.00 | 12.00 | 0 |
| 2024-04-11 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-04-10 | 12.00 | 12.00 | 12.00 | 12.00 | 1,974 |
| 2024-04-09 | 12.25 | 12.25 | 12.00 | 12.00 | 0 |
| 2024-04-08 | 12.25 | 12.25 | 12.00 | 12.00 | 304 |
| 2024-04-05 | 12.25 | 12.25 | 12.00 | 12.00 | 0 |
| 2024-04-04 | 12.25 | 12.25 | 12.00 | 12.00 | 14,819 |
| 2024-04-03 | 12.25 | 12.25 | 11.50 | 12.00 | 150,687 |
| 2024-04-02 | 12.25 | 12.25 | 11.50 | 11.50 | 1,458 |
| 2024-04-01 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-03-29 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-03-28 | 12.25 | 12.25 | 11.50 | 11.50 | 0 |
| 2024-03-27 | 12.75 | 12.75 | 11.50 | 11.50 | 5,000 |
| 2024-03-26 | 12.75 | 12.75 | 12.50 | 12.50 | 0 |
| 2024-03-25 | 12.75 | 12.75 | 12.75 | 12.75 | 18,500 |
| 2024-03-22 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2024-03-21 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2024-03-20 | 12.75 | 12.75 | 12.75 | 12.75 | 4,341 |
| 2024-03-19 | 14.00 | 14.00 | 12.75 | 12.75 | 42,020 |
| 2024-03-18 | 15.50 | 15.50 | 14.00 | 14.00 | 0 |
| 2024-03-15 | 15.50 | 15.50 | 14.50 | 14.50 | 0 |
| 2024-03-14 | 15.50 | 15.50 | 14.50 | 14.50 | 6,300 |
| 2024-03-13 | 15.50 | 15.50 | 14.50 | 14.50 | 16,550 |
| 2024-03-12 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2024-03-11 | 14.00 | 14.50 | 14.00 | 14.50 | 0 |
| 2024-03-08 | 15.50 | 15.50 | 14.50 | 14.50 | 0 |
| 2024-03-07 | 15.50 | 15.50 | 14.50 | 14.50 | 0 |
| 2024-03-06 | 15.50 | 15.50 | 15.00 | 15.00 | 15,500 |
| 2024-03-05 | 15.50 | 15.50 | 15.50 | 15.50 | 30,000 |
| 2024-03-04 | 15.50 | 15.50 | 15.50 | 15.50 | 8,000 |
| 2024-03-01 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2024-02-29 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2024-02-28 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2024-02-27 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2024-02-26 | 15.50 | 15.50 | 15.50 | 15.50 | 6 |
| 2024-02-23 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2024-02-22 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2024-02-21 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2024-02-20 | 16.00 | 16.00 | 15.50 | 15.50 | 21,438 |
| 2024-02-19 | 16.00 | 16.00 | 16.00 | 16.00 | 5,317 |
| 2024-02-16 | 17.00 | 17.00 | 16.00 | 16.00 | 4,400 |
| 2024-02-15 | 17.00 | 17.00 | 17.00 | 17.00 | 1,575 |
| 2024-02-14 | 17.00 | 17.00 | 17.00 | 17.00 | 5,150 |
| 2024-02-13 | 17.00 | 17.00 | 17.00 | 17.00 | 20,263 |
| 2024-02-12 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-09 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-08 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-07 | 17.00 | 17.00 | 17.00 | 17.00 | 5,107 |
| 2024-02-06 | 17.00 | 17.00 | 17.00 | 17.00 | 3,200 |
| 2024-02-05 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-02 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-02-01 | 17.00 | 17.00 | 17.00 | 17.00 | 9,450 |
| 2024-01-31 | 17.00 | 17.00 | 17.00 | 17.00 | 39,531 |
| 2024-01-30 | 17.50 | 17.50 | 17.00 | 17.00 | 15,000 |
| 2024-01-29 | 17.00 | 17.00 | 17.00 | 17.00 | 9,079 |
| 2024-01-26 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-25 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-24 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-23 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-22 | 17.00 | 17.00 | 17.00 | 17.00 | 1,903 |
| 2024-01-19 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-18 | 17.00 | 17.00 | 17.00 | 17.00 | 3,915 |
| 2024-01-17 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-01-16 | 18.00 | 18.00 | 17.00 | 17.00 | 25,493 |
| 2024-01-15 | 17.50 | 17.50 | 17.50 | 17.50 | 1,396 |
| 2024-01-12 | 17.50 | 17.50 | 17.50 | 17.50 | 20,000 |
| 2024-01-11 | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 2024-01-10 | 18.00 | 18.00 | 17.50 | 17.50 | 2,558 |
| 2024-01-09 | 17.50 | 18.00 | 17.00 | 17.50 | 15,850 |
| 2024-01-08 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2024-01-05 | 17.50 | 17.50 | 17.50 | 17.50 | 516 |
| 2024-01-04 | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 2024-01-03 | 17.00 | 17.50 | 17.00 | 17.50 | 6,250 |
| 2024-01-02 | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 2024-01-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-29 | 17.00 | 16.00 | 16.00 | 16.00 | 65,000 |
| 2023-12-28 | 17.50 | 17.50 | 17.00 | 17.00 | 16,000 |
| 2023-12-27 | 17.50 | 17.50 | 17.50 | 17.50 | 7,471 |
| 2023-12-26 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-12-25 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-12-22 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-12-21 | 18.00 | 18.50 | 17.50 | 17.50 | 82,566 |
| 2023-12-20 | 21.00 | 21.00 | 20.50 | 20.50 | 15,382 |
| 2023-12-19 | 21.00 | 21.00 | 21.00 | 21.00 | 15,834 |
| 2023-12-18 | 20.50 | 21.00 | 20.00 | 21.00 | 64,621 |
| 2023-12-15 | 20.00 | 20.50 | 20.00 | 20.50 | 19,602 |
| 2023-12-14 | 20.00 | 21.00 | 20.00 | 20.00 | 19,355 |
| 2023-12-13 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2023-12-12 | 20.00 | 20.00 | 20.00 | 20.00 | 11,856 |
| 2023-12-11 | 20.00 | 20.00 | 20.00 | 20.00 | 3,905 |
| 2023-12-08 | 20.00 | 20.00 | 20.00 | 20.00 | 344 |
| 2023-12-07 | 19.00 | 20.00 | 19.00 | 20.00 | 12,243 |
| 2023-12-06 | 19.50 | 19.50 | 19.00 | 19.00 | 18,683 |
| 2023-12-05 | 19.50 | 19.50 | 19.50 | 19.50 | 23,094 |
| 2023-12-04 | 19.00 | 19.50 | 19.00 | 19.50 | 45,439 |
| 2023-12-01 | 18.00 | 19.00 | 18.00 | 19.00 | 51,230 |
| 2023-11-30 | 16.50 | 19.00 | 17.00 | 19.00 | 125,442 |
| 2023-11-29 | 28.00 | 28.00 | 16.50 | 16.50 | 159,020 |
| 2023-11-28 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2023-11-27 | 29.00 | 29.00 | 29.00 | 29.00 | 3,176 |
| 2023-11-24 | 29.50 | 29.50 | 28.50 | 29.00 | 30,030 |
| 2023-11-23 | 29.50 | 29.50 | 29.50 | 29.50 | 7,599 |
| 2023-11-22 | 29.50 | 29.50 | 29.50 | 29.50 | 29,468 |
| 2023-11-21 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 2023-11-20 | 29.50 | 29.50 | 29.50 | 29.50 | 9,190 |
| 2023-11-17 | 29.00 | 29.50 | 29.00 | 29.50 | 143,905 |
| 2023-11-16 | 29.50 | 29.50 | 29.00 | 29.00 | 6,358 |
| 2023-11-15 | 29.50 | 29.50 | 29.50 | 29.50 | 942 |
| 2023-11-14 | 29.50 | 29.50 | 29.50 | 29.50 | 134,985 |
| 2023-11-13 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 2023-11-10 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 2023-11-09 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 2023-11-08 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 2023-11-07 | 29.50 | 29.50 | 29.50 | 29.50 | 1,526 |
| 2023-11-06 | 29.50 | 29.50 | 29.50 | 29.50 | 93,948 |
| 2023-11-03 | 27.50 | 29.50 | 27.50 | 28.50 | 50,987 |
| 2023-11-02 | 26.50 | 27.50 | 26.50 | 27.50 | 0 |
| 2023-11-01 | 26.50 | 26.50 | 26.50 | 26.50 | 2,041 |
| 2023-10-31 | 26.50 | 26.50 | 26.50 | 26.50 | 25,000 |
| 2023-10-30 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2023-10-27 | 25.50 | 26.50 | 25.50 | 26.50 | 45,000 |
| 2023-10-26 | 25.50 | 25.50 | 25.50 | 25.50 | 11,566 |
| 2023-10-25 | 27.00 | 27.00 | 25.50 | 25.50 | 11,417 |
| 2023-10-24 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-10-23 | 27.00 | 27.00 | 27.00 | 27.00 | 7,981 |
| 2023-10-20 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-10-19 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-10-18 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2023-10-17 | 27.50 | 28.00 | 27.00 | 27.00 | 8,141 |
| 2023-10-16 | 27.50 | 27.50 | 27.50 | 27.50 | 3,740 |
| 2023-10-13 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2023-10-12 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2023-10-11 | 27.50 | 28.20 | 27.50 | 27.50 | 10,900 |
| 2023-10-10 | 27.50 | 27.50 | 27.50 | 27.50 | 5,750 |
| 2023-10-09 | 27.50 | 27.50 | 27.50 | 27.50 | 7,890 |
| 2023-10-06 | 29.50 | 29.50 | 27.50 | 27.50 | 6,310 |
| 2023-10-05 | 29.50 | 29.50 | 27.50 | 29.50 | 80,150 |
| 2023-10-04 | 32.50 | 32.50 | 29.50 | 29.50 | 7,988 |
| 2023-10-03 | 33.00 | 33.00 | 32.00 | 32.00 | 3,265 |
| 2023-10-02 | 33.50 | 33.50 | 33.00 | 33.00 | 4,207 |
| 2023-09-29 | 33.50 | 33.50 | 33.50 | 33.50 | 543 |
| 2023-09-28 | 32.50 | 33.50 | 32.50 | 33.50 | 10,921 |
| 2023-09-27 | 32.50 | 32.50 | 32.50 | 32.50 | 5,451 |
| 2023-09-26 | 32.50 | 32.50 | 32.50 | 32.50 | 34,746 |
| 2023-09-25 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2023-09-22 | 32.50 | 32.50 | 32.50 | 32.50 | 2,158 |
| 2023-09-21 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2023-09-20 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2023-09-19 | 32.50 | 32.50 | 32.50 | 32.50 | 8,846 |
| 2023-09-18 | 32.50 | 32.50 | 32.50 | 32.50 | 2,393 |
| 2023-09-15 | 32.50 | 32.50 | 32.50 | 32.50 | 1,667 |
| 2023-09-14 | 32.50 | 32.50 | 32.50 | 32.50 | 3,255 |
| 2023-09-13 | 33.50 | 33.50 | 32.50 | 32.50 | 9,147 |
| 2023-09-12 | 37.00 | 37.00 | 33.50 | 33.50 | 12,552 |
| 2023-09-11 | 37.00 | 37.00 | 36.50 | 36.50 | 6,864 |
| 2023-09-08 | 37.00 | 37.00 | 36.50 | 36.50 | 572 |
| 2023-09-07 | 36.50 | 36.50 | 36.50 | 36.50 | 250 |
| 2023-09-06 | 37.00 | 37.00 | 36.50 | 36.50 | 34,000 |
| 2023-09-05 | 37.00 | 37.00 | 37.00 | 37.00 | 1,143 |
| 2023-09-04 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-09-01 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-08-31 | 37.00 | 37.00 | 37.00 | 37.00 | 5,000 |
| 2023-08-30 | 39.00 | 39.00 | 37.00 | 37.00 | 9,509 |
| 2023-08-29 | 40.00 | 40.00 | 39.00 | 39.00 | 64,707 |
| 2023-08-28 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-08-25 | 39.50 | 40.00 | 39.50 | 40.00 | 7,320 |
| 2023-08-24 | 40.00 | 40.00 | 40.00 | 40.00 | 250 |
| 2023-08-23 | 40.00 | 40.00 | 40.00 | 40.00 | 76,900 |
| 2023-08-22 | 43.50 | 43.50 | 40.00 | 40.00 | 11,099 |
| 2023-08-21 | 44.50 | 44.50 | 43.50 | 43.50 | 15,953 |
| 2023-08-18 | 44.50 | 44.50 | 44.50 | 44.50 | 25,000 |
| 2023-08-17 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2023-08-16 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2023-08-15 | 44.50 | 44.50 | 44.50 | 44.50 | 5,406 |
| 2023-08-14 | 44.50 | 44.50 | 44.50 | 44.50 | 5,090 |
| 2023-08-11 | 42.50 | 44.50 | 42.50 | 44.50 | 61,756 |
| 2023-08-10 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2023-08-09 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2023-08-08 | 40.50 | 42.50 | 40.50 | 42.50 | 10,728 |
| 2023-08-07 | 40.50 | 40.50 | 40.50 | 40.50 | 801 |
| 2023-08-04 | 40.50 | 40.50 | 40.50 | 40.50 | 1,000 |
| 2023-08-03 | 41.00 | 41.00 | 40.50 | 40.50 | 9,670 |
| 2023-08-02 | 39.50 | 40.50 | 39.50 | 40.50 | 0 |
| 2023-08-01 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 2023-07-31 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 2023-07-28 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 2023-07-27 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 2023-07-26 | 39.50 | 39.50 | 39.50 | 39.50 | 200 |
| 2023-07-25 | 39.50 | 42.00 | 42.00 | 42.00 | 8,500 |
| 2023-07-24 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 2023-07-21 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 2023-07-20 | 39.50 | 42.00 | 42.00 | 42.00 | 7,436 |
| 2023-07-19 | 39.50 | 39.50 | 39.50 | 39.50 | 1,874 |
| 2023-07-18 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 2023-07-17 | 39.50 | 39.50 | 39.50 | 39.50 | 2,438 |
| 2023-07-14 | 39.50 | 42.00 | 42.00 | 42.00 | 19,742 |
| 2023-07-13 | 39.50 | 42.00 | 42.00 | 42.00 | 15,000 |
| 2023-07-12 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 2023-07-11 | 39.50 | 39.50 | 39.50 | 39.50 | 1,925 |
| 2023-07-10 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 2023-07-07 | 39.50 | 41.40 | 41.40 | 41.40 | 4,000 |
| 2023-07-06 | 40.50 | 40.50 | 39.50 | 39.50 | 1,112 |
| 2023-07-05 | 40.50 | 40.50 | 39.50 | 39.50 | 0 |
| 2023-07-04 | 40.50 | 40.50 | 39.50 | 39.50 | 55 |
| 2023-07-03 | 40.50 | 41.00 | 39.50 | 39.50 | 1,843 |
| 2023-06-30 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 2023-06-29 | 40.50 | 41.00 | 40.50 | 41.00 | 0 |
| 2023-06-28 | 41.00 | 41.00 | 41.00 | 41.00 | 550 |
| 2023-06-27 | 41.00 | 41.00 | 41.00 | 41.00 | 5,752 |
| 2023-06-26 | 41.00 | 41.00 | 41.00 | 41.00 | 3,364 |
| 2023-06-23 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-06-22 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-06-21 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-06-20 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-06-19 | 40.00 | 40.00 | 40.00 | 40.00 | 1,579 |
| 2023-06-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-06-15 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-06-14 | 41.00 | 41.00 | 41.00 | 41.00 | 34,723 |
| 2023-06-13 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 2023-06-12 | 41.00 | 41.00 | 41.00 | 41.00 | 1,000 |
| 2023-06-09 | 41.00 | 41.00 | 40.50 | 41.00 | 3,094 |
| 2023-06-08 | 40.00 | 40.50 | 40.00 | 40.50 | 0 |
| 2023-06-07 | 40.00 | 40.00 | 40.00 | 40.00 | 5,480 |
| 2023-06-06 | 39.50 | 40.00 | 39.50 | 40.00 | 5,363 |
| 2023-06-05 | 38.00 | 39.50 | 38.00 | 39.50 | 14,965 |
| 2023-06-02 | 33.00 | 34.50 | 33.00 | 34.50 | 3,007 |
| 2023-06-01 | 33.00 | 33.50 | 33.00 | 33.50 | 0 |
| 2023-05-31 | 33.00 | 33.50 | 32.50 | 33.50 | 25,000 |
| 2023-05-30 | 34.00 | 34.00 | 32.50 | 32.50 | 0 |
| 2023-05-29 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2023-05-26 | 34.00 | 34.00 | 34.00 | 34.00 | 29,266 |
| 2023-05-25 | 36.50 | 36.50 | 34.00 | 34.00 | 17,301 |
| 2023-05-24 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2023-05-23 | 35.00 | 36.50 | 35.00 | 36.50 | 21,635 |
| 2023-05-22 | 34.50 | 35.00 | 34.50 | 35.00 | 0 |
| 2023-05-19 | 35.00 | 35.00 | 35.00 | 35.00 | 3,618 |
| 2023-05-18 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2023-05-17 | 35.00 | 35.00 | 35.00 | 35.00 | 26,666 |
| 2023-05-16 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2023-05-15 | 35.00 | 35.00 | 35.00 | 35.00 | 257 |
| 2023-05-12 | 34.50 | 35.00 | 34.50 | 35.00 | 3,301 |
| 2023-05-11 | 34.50 | 35.00 | 34.50 | 35.00 | 66,800 |
| 2023-05-10 | 34.50 | 35.00 | 34.50 | 35.00 | 0 |
| 2023-05-09 | 34.50 | 35.00 | 34.50 | 35.00 | 0 |
| 2023-05-08 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2023-05-05 | 35.00 | 35.00 | 35.00 | 35.00 | 1,650 |
| 2023-05-04 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2023-05-03 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2023-05-02 | 35.00 | 35.00 | 35.00 | 35.00 | 5,953 |
| 2023-05-01 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2023-04-28 | 34.50 | 35.00 | 34.50 | 35.00 | 30,820 |
| 2023-04-27 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2023-04-26 | 34.50 | 34.50 | 34.50 | 34.50 | 900 |
| 2023-04-25 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2023-04-24 | 34.50 | 34.50 | 34.50 | 34.50 | 16,667 |
| 2023-04-21 | 34.00 | 34.50 | 34.00 | 34.50 | 52,155 |
| 2023-04-20 | 33.50 | 34.00 | 33.50 | 34.00 | 0 |
| 2023-04-19 | 33.50 | 33.50 | 33.50 | 33.50 | 7,880 |
| 2023-04-18 | 33.50 | 33.50 | 33.50 | 33.50 | 1,641 |
| 2023-04-17 | 31.50 | 32.50 | 31.50 | 32.50 | 12,966 |
| 2023-04-14 | 33.00 | 33.00 | 31.50 | 32.50 | 16,737 |
| 2023-04-13 | 33.00 | 33.00 | 33.00 | 33.00 | 8,000 |
| 2023-04-12 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2023-04-11 | 34.00 | 34.00 | 33.00 | 33.00 | 5,000 |
| 2023-04-10 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2023-04-07 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2023-04-06 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2023-04-05 | 34.00 | 34.00 | 34.00 | 34.00 | 128 |
| 2023-04-04 | 34.00 | 34.00 | 34.00 | 34.00 | 33,100 |
| 2023-04-03 | 34.00 | 34.00 | 34.00 | 34.00 | 58,298 |
| 2023-03-31 | 36.50 | 36.50 | 34.00 | 34.00 | 32,452 |
| 2023-03-30 | 36.50 | 36.50 | 35.50 | 35.50 | 265,113 |
| 2023-03-29 | 36.50 | 36.50 | 35.50 | 35.50 | 39,838 |
| 2023-03-28 | 36.50 | 36.50 | 36.50 | 36.50 | 550 |
| 2023-03-27 | 36.50 | 36.50 | 36.50 | 36.50 | 3,394 |
| 2023-03-24 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2023-03-23 | 36.50 | 36.50 | 36.50 | 36.50 | 40,000 |
| 2023-03-22 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2023-03-21 | 37.00 | 37.00 | 36.00 | 36.50 | 13,123 |
| 2023-03-20 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-03-17 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2023-03-16 | 37.00 | 37.50 | 37.00 | 37.00 | 5,193 |
| 2023-03-15 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-03-14 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-03-13 | 37.50 | 37.50 | 37.50 | 37.50 | 5,000 |
| 2023-03-10 | 37.50 | 37.50 | 37.50 | 37.50 | 7,791 |
| 2023-03-09 | 37.50 | 37.50 | 37.50 | 37.50 | 7,573 |
| 2023-03-08 | 38.00 | 38.00 | 37.50 | 37.50 | 0 |
| 2023-03-07 | 38.50 | 38.50 | 38.00 | 38.00 | 3,111 |
| 2023-03-06 | 38.00 | 38.00 | 38.00 | 38.00 | 18,000 |
| 2023-03-03 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2023-03-02 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2023-03-01 | 38.00 | 38.00 | 38.00 | 38.00 | 110 |
| 2023-02-28 | 33.00 | 38.00 | 33.00 | 38.00 | 109,496 |
| 2023-02-27 | 34.00 | 35.00 | 33.00 | 33.00 | 0 |
| 2023-02-24 | 36.50 | 36.50 | 34.00 | 34.00 | 10,000 |
| 2023-02-23 | 37.00 | 37.00 | 36.50 | 36.50 | 23,112 |
| 2023-02-22 | 38.50 | 38.50 | 37.00 | 37.00 | 5,000 |
| 2023-02-21 | 38.50 | 39.50 | 38.50 | 39.00 | 12,611 |
| 2023-02-20 | 38.50 | 38.50 | 38.50 | 38.50 | 2,709 |
| 2023-02-17 | 40.00 | 41.00 | 41.00 | 38.50 | 5,245 |
| 2023-02-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-02-15 | 40.00 | 40.00 | 40.00 | 40.00 | 4,062 |
| 2023-02-14 | 40.00 | 40.00 | 40.00 | 40.00 | 5,600 |
| 2023-02-13 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-02-10 | 41.50 | 41.50 | 40.00 | 40.00 | 7,900 |
| 2023-02-09 | 41.50 | 41.50 | 41.50 | 41.50 | 2,885 |
| 2023-02-08 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2023-02-07 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2023-02-06 | 42.00 | 42.50 | 41.50 | 41.50 | 4,801 |
| 2023-02-03 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2023-02-02 | 43.00 | 43.00 | 42.00 | 42.00 | 10,577 |
| 2023-02-01 | 43.00 | 43.00 | 43.00 | 43.00 | 34,500 |
| 2023-01-31 | 41.00 | 42.50 | 41.00 | 42.50 | 66,222 |
| 2023-01-30 | 39.00 | 39.00 | 39.00 | 39.00 | 15,018 |
| 2023-01-27 | 39.00 | 39.00 | 39.00 | 39.00 | 17,631 |
| 2023-01-26 | 41.50 | 41.50 | 39.00 | 39.00 | 5,000 |
| 2023-01-25 | 42.00 | 42.00 | 41.50 | 41.50 | 22,599 |
| 2023-01-24 | 48.00 | 44.00 | 39.00 | 42.00 | 85,927 |
| 2023-01-23 | 48.00 | 48.00 | 48.00 | 48.00 | 1,000 |
| 2023-01-20 | 51.50 | 51.50 | 48.00 | 48.00 | 9,717 |
| 2023-01-19 | 54.00 | 54.00 | 48.00 | 51.50 | 36,713 |
| 2023-01-18 | 54.50 | 54.50 | 54.50 | 54.50 | 4,018 |
| 2023-01-17 | 54.00 | 54.50 | 53.50 | 54.50 | 0 |
| 2023-01-16 | 50.00 | 54.00 | 50.00 | 54.00 | 15,147 |
| 2023-01-13 | 53.50 | 53.50 | 50.00 | 50.00 | 7,454 |
| 2023-01-12 | 44.00 | 53.50 | 44.00 | 53.50 | 233,002 |
| 2023-01-11 | 44.00 | 44.00 | 44.00 | 44.00 | 8,888 |
| 2023-01-10 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2023-01-09 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2023-01-06 | 45.50 | 45.50 | 44.00 | 44.00 | 5,761 |
| 2023-01-05 | 45.50 | 45.50 | 45.50 | 45.50 | 12,500 |
| 2023-01-04 | 48.00 | 47.00 | 47.00 | 45.50 | 37,000 |
| 2023-01-03 | 48.00 | 48.00 | 48.00 | 48.00 | 33,243 |
| 2023-01-02 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2022-12-30 | 48.00 | 48.00 | 48.00 | 48.00 | 6,566 |
| 2022-12-29 | 48.00 | 48.00 | 48.00 | 48.00 | 25,092 |
| 2022-12-28 | 48.00 | 48.00 | 48.00 | 48.00 | 5,054 |
| 2022-12-27 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2022-12-26 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2022-12-23 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2022-12-22 | 47.00 | 48.00 | 47.00 | 48.00 | 0 |
| 2022-12-21 | 46.50 | 47.00 | 46.00 | 47.00 | 27,494 |
| 2022-12-20 | 46.00 | 46.00 | 46.00 | 46.00 | 32,437 |
| 2022-12-19 | 46.00 | 46.50 | 46.00 | 46.00 | 31,667 |
| 2022-12-16 | 46.00 | 46.50 | 46.00 | 46.50 | 0 |
| 2022-12-15 | 47.00 | 47.00 | 46.50 | 46.50 | 0 |
| 2022-12-14 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2022-12-13 | 46.50 | 47.00 | 46.50 | 47.00 | 13,450 |
| 2022-12-12 | 46.50 | 46.50 | 46.50 | 46.50 | 8,382 |
| 2022-12-09 | 45.50 | 46.50 | 45.50 | 46.50 | 22,619 |
| 2022-12-08 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2022-12-07 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2022-12-06 | 49.50 | 49.50 | 45.50 | 45.50 | 14,000 |
| 2022-12-05 | 46.50 | 46.50 | 46.00 | 46.00 | 0 |
| 2022-12-02 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2022-12-01 | 43.50 | 46.00 | 43.50 | 46.00 | 18,119 |
| 2022-11-30 | 42.50 | 43.50 | 42.50 | 43.50 | 49,900 |
| 2022-11-29 | 42.00 | 42.50 | 42.00 | 42.50 | 45,000 |
| 2022-11-28 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-11-25 | 42.00 | 42.00 | 42.00 | 42.00 | 125,718 |
| 2022-11-24 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-11-23 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-11-22 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-11-21 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2022-11-18 | 43.00 | 43.00 | 42.50 | 42.50 | 85,000 |
| 2022-11-17 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2022-11-16 | 42.50 | 42.50 | 42.50 | 42.50 | 40,000 |
| 2022-11-15 | 42.00 | 42.50 | 42.00 | 42.50 | 0 |
| 2022-11-14 | 38.50 | 42.50 | 38.50 | 42.50 | 49,038 |
| 2022-11-11 | 39.00 | 39.00 | 39.00 | 39.00 | 1,265 |
| 2022-11-10 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2022-11-09 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2022-11-08 | 38.50 | 39.00 | 38.50 | 39.00 | 0 |
| 2022-11-07 | 38.50 | 38.50 | 38.50 | 38.50 | 5,110 |
| 2022-11-04 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2022-11-03 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2022-11-02 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2022-11-01 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2022-10-31 | 38.50 | 38.50 | 38.50 | 38.50 | 5,000 |
| 2022-10-28 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2022-10-27 | 38.50 | 38.50 | 38.50 | 38.50 | 8,350 |
| 2022-10-26 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2022-10-25 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2022-10-24 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2022-10-21 | 38.50 | 38.50 | 38.50 | 38.50 | 800 |
| 2022-10-20 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2022-10-19 | 38.50 | 38.50 | 38.50 | 38.50 | 10,306 |
| 2022-10-18 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2022-10-17 | 38.50 | 38.50 | 38.50 | 38.50 | 78,076 |
| 2022-10-14 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2022-10-13 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2022-10-12 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2022-10-11 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2022-10-10 | 38.50 | 38.50 | 37.00 | 38.50 | 0 |
| 2022-10-07 | 38.50 | 38.50 | 38.50 | 38.50 | 500 |
| 2022-10-06 | 42.50 | 42.50 | 39.50 | 39.50 | 74,451 |
| 2022-10-05 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2022-10-04 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2022-10-03 | 42.50 | 42.50 | 42.50 | 42.50 | 20,050 |
| 2022-09-30 | 42.50 | 42.50 | 41.00 | 42.50 | 19,045 |
| 2022-09-29 | 41.50 | 42.50 | 41.50 | 42.50 | 46,329 |
| 2022-09-28 | 41.50 | 41.50 | 40.00 | 41.50 | 0 |
| 2022-09-27 | 41.00 | 41.50 | 41.00 | 41.50 | 0 |
| 2022-09-26 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-09-23 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-09-22 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-09-21 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-09-20 | 43.00 | 43.00 | 41.00 | 43.00 | 0 |
| 2022-09-19 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-09-16 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-09-15 | 43.00 | 43.00 | 41.00 | 43.00 | 0 |
| 2022-09-14 | 43.00 | 43.00 | 41.00 | 43.00 | 0 |
| 2022-09-13 | 45.00 | 45.00 | 43.00 | 43.00 | 5,000 |
| 2022-09-12 | 45.00 | 45.00 | 44.00 | 45.00 | 69 |
| 2022-09-09 | 46.00 | 46.00 | 45.00 | 45.00 | 8,450 |
| 2022-09-08 | 46.00 | 46.00 | 45.00 | 45.50 | 0 |
| 2022-09-07 | 46.00 | 46.00 | 45.00 | 45.50 | 0 |
| 2022-09-06 | 46.00 | 46.00 | 45.00 | 45.50 | 0 |
| 2022-09-05 | 46.00 | 46.00 | 45.00 | 45.50 | 0 |
| 2022-09-02 | 47.40 | 48.40 | 45.50 | 45.50 | 6,000 |
| 2022-09-01 | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 2022-08-31 | 51.00 | 51.00 | 50.00 | 50.00 | 8,000 |
| 2022-08-30 | 55.50 | 55.50 | 51.00 | 51.00 | 38,185 |
| 2022-08-29 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 2022-08-26 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 2022-08-25 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 2022-08-24 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 2022-08-23 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 2022-08-22 | 55.50 | 55.50 | 54.00 | 55.50 | 8,550 |
| 2022-08-19 | 54.50 | 55.50 | 52.00 | 55.50 | 9,027 |
| 2022-08-18 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2022-08-17 | 54.50 | 54.50 | 54.50 | 54.50 | 173 |
| 2022-08-16 | 54.50 | 54.50 | 54.50 | 54.50 | 1,025 |
| 2022-08-15 | 54.50 | 54.50 | 54.50 | 54.50 | 1,500 |
| 2022-08-12 | 54.50 | 54.50 | 52.00 | 54.50 | 0 |
| 2022-08-11 | 54.50 | 54.50 | 52.00 | 54.50 | 886 |
| 2022-08-10 | 54.50 | 54.50 | 52.00 | 54.50 | 1,000 |
| 2022-08-09 | 54.50 | 54.50 | 54.50 | 54.50 | 333 |
| 2022-08-08 | 53.50 | 54.50 | 53.50 | 54.50 | 5,362 |
| 2022-08-05 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2022-08-04 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2022-08-03 | 53.50 | 53.50 | 53.50 | 53.50 | 2,808 |
| 2022-08-02 | 53.50 | 53.50 | 53.50 | 53.50 | 53,000 |
| 2022-08-01 | 52.50 | 53.50 | 52.00 | 53.50 | 0 |
| 2022-07-29 | 51.50 | 53.50 | 51.50 | 53.50 | 65,817 |
| 2022-07-28 | 57.00 | 57.00 | 51.50 | 51.50 | 12,215 |
| 2022-07-27 | 60.00 | 60.00 | 57.50 | 57.50 | 16,650 |
| 2022-07-26 | 60.00 | 60.00 | 58.00 | 60.00 | 0 |
| 2022-07-25 | 63.00 | 63.00 | 58.50 | 59.50 | 4,950 |
| 2022-07-22 | 63.00 | 63.00 | 61.00 | 62.50 | 0 |
| 2022-07-21 | 62.00 | 62.50 | 60.00 | 62.50 | 14,961 |
| 2022-07-20 | 62.00 | 62.00 | 60.00 | 62.00 | 0 |
| 2022-07-19 | 62.00 | 62.00 | 62.00 | 62.00 | 7,306 |
| 2022-07-18 | 61.00 | 62.00 | 61.00 | 62.00 | 21,563 |
| 2022-07-15 | 58.50 | 61.00 | 58.50 | 61.00 | 130,912 |
| 2022-07-14 | 67.00 | 67.00 | 57.50 | 58.50 | 29,240 |
| 2022-07-13 | 70.50 | 70.50 | 69.50 | 69.50 | 15,000 |
| 2022-07-12 | 76.50 | 76.50 | 70.50 | 70.50 | 37,000 |
| 2022-07-11 | 76.50 | 76.50 | 75.00 | 76.50 | 0 |
| 2022-07-08 | 77.50 | 77.50 | 75.00 | 76.50 | 10,374 |
| 2022-07-07 | 77.50 | 77.50 | 75.00 | 77.50 | 14,775 |
| 2022-07-06 | 77.50 | 77.50 | 77.50 | 77.50 | 51,529 |