Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:37:05 - 13-May-24 | 268.00 | 5,000 | Sell* | 268.00 | 274.00 |
15:36:44 - 13-May-24 | 270.00 | 1,500 | Sell* | 268.00 | 274.00 |
14:59:18 - 13-May-24 | 274.00 | 300 | Buy* | 268.00 | 274.00 |
14:30:25 - 13-May-24 | 274.00 | 2,000 | Buy* | 268.00 | 274.00 |
14:28:36 - 13-May-24 | 270.00 | 1,500 | Buy* | 268.00 | 270.00 |
14:27:31 - 13-May-24 | 270.00 | 1,000 | Buy* | 268.00 | 270.00 |
14:27:17 - 13-May-24 | 270.00 | 1,000 | Buy* | 268.00 | 270.00 |
14:25:51 - 13-May-24 | 268.00 | 258 | Sell* | 268.00 | 270.00 |
14:25:50 - 13-May-24 | 268.00 | 1 | Sell* | 268.00 | 270.00 |
14:25:50 - 13-May-24 | 270.00 | 9 | Buy* | 268.00 | 270.00 |
14:25:50 - 13-May-24 | 270.00 | 3 | Buy* | 268.00 | 270.00 |
14:25:50 - 13-May-24 | 268.00 | 8 | Sell* | 268.00 | 270.00 |
14:25:50 - 13-May-24 | 270.00 | 1 | Buy* | 268.00 | 270.00 |
14:25:41 - 13-May-24 | 270.00 | 500 | Buy* | 266.00 | 270.00 |
14:04:08 - 13-May-24 | 268.10 | 528 | Buy* | 266.00 | 270.00 |
12:34:33 - 13-May-24 | 268.10 | 10,000 | Unknown* | 266.00 | 270.00 |
13:22:52 - 13-May-24 | 270.00 | 629 | Buy* | 266.00 | 270.00 |
13:05:53 - 13-May-24 | 268.00 | 187 | Unknown* | 266.00 | 270.00 |
09:10:05 - 13-May-24 | 270.00 | 2 | Buy* | 266.00 | 270.00 |
09:05:04 - 13-May-24 | 270.00 | 4 | Buy* | 266.00 | 270.00 |
09:00:46 - 13-May-24 | 270.00 | 12 | Buy* | 266.00 | 270.00 |
08:40:41 - 13-May-24 | 268.00 | 400 | Unknown* | 266.00 | 270.00 |
08:35:29 - 13-May-24 | 268.00 | 500 | Unknown* | 266.00 | 270.00 |
08:24:10 - 13-May-24 | 270.00 | 273 | Buy* | 266.00 | 270.00 |
07:56:43 - 13-May-24 | 267.00 | 3 | Sell* | 266.00 | 270.00 |
07:43:36 - 13-May-24 | 268.00 | 2,006 | Unknown* | 266.00 | 270.00 |
07:22:40 - 13-May-24 | 270.00 | 5,000 | Buy* | 266.00 | 270.00 |
07:16:52 - 13-May-24 | 270.00 | 3,699 | Buy* | 266.00 | 270.00 |
07:00:37 - 13-May-24 | 269.80 | 1 | Buy* | 266.00 | 270.00 |