Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Legal & General Share Price
Legal & General Share Trades

Legal & General Share Trades

Legal & General share trades.

The following table shows today's trades for Legal & General. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LGEN.L
Share PriceLGEN.L
ChartsLGEN.L
TradesLGEN.L
HistoryCompare
LGEN.LLGEN.L
Share NewsLGEN.L
RNSLGEN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:26:12 - 30-Apr-26 251.05 8 Unknown* 251.00 251.15
19:02:30 - 30-Apr-26 255.00372 8 Unknown* 251.00 251.15
18:47:39 - 30-Apr-26 251.02064 11 Unknown* 251.00 251.15
18:47:39 - 30-Apr-26 251.02064 1 Unknown* 251.00 251.15
18:08:44 - 30-Apr-26 251.10723 15 Unknown* 251.00 251.15
15:19:20 - 30-Apr-26 251.25 1 Unknown* 251.00 251.15
15:19:01 - 30-Apr-26 251.35 1 Unknown* 251.00 251.15
18:01:41 - 30-Apr-26 251.79994 1 Unknown* 251.00 251.15
17:30:14 - 30-Apr-26 251.70 2,108 Unknown* 251.00 251.15
17:29:42 - 30-Apr-26 251.79994 2 Unknown* 251.00 251.15
16:59:30 - 30-Apr-26 255.26349 17 Unknown* 251.00 251.15
16:54:15 - 30-Apr-26 248.449 32,945 Sell* 251.00 251.15
16:49:31 - 30-Apr-26 251.3949 355,640 Sell* 251.00 251.15
11:37:01 - 30-Apr-26 249.00 354,078 Unknown* 251.00 251.15
11:37:01 - 30-Apr-26 249.00 -354,078 Unknown* 251.00 251.15
15:14:07 - 30-Apr-26 250.75 13 Unknown* 251.00 251.15
16:41:00 - 30-Apr-26 251.70 572 Buy* 251.00 251.15
16:41:00 - 30-Apr-26 251.70 1,134 Buy* 251.00 251.15
16:41:00 - 30-Apr-26 251.70 2,424 Buy* 251.00 251.15
16:41:00 - 30-Apr-26 251.70 543 Buy* 251.00 251.15
16:41:00 - 30-Apr-26 251.70 166 Buy* 251.00 251.15
16:41:00 - 30-Apr-26 251.70 746 Buy* 251.00 251.15
16:41:00 - 30-Apr-26 251.70 37 Buy* 251.00 251.15
16:41:00 - 30-Apr-26 251.70 482 Buy* 251.00 251.15
16:41:00 - 30-Apr-26 251.70 955 Buy* 251.00 251.15
16:41:00 - 30-Apr-26 251.70 2,042 Buy* 251.00 251.15
16:41:00 - 30-Apr-26 251.70 458 Buy* 251.00 251.15
16:41:00 - 30-Apr-26 251.70 140 Buy* 251.00 251.15
16:41:00 - 30-Apr-26 251.70 629 Buy* 251.00 251.15
16:41:00 - 30-Apr-26 251.70 30 Buy* 251.00 251.15
16:35:00 - 30-Apr-26 249.505 5,581,569 Sell* 251.00 251.15
16:40:35 - 30-Apr-26 251.71335 77 Unknown* 251.00 251.15
16:36:34 - 30-Apr-26 251.70 3,975 Buy* 251.00 251.15
16:36:30 - 30-Apr-26 251.70 18,471 Buy* 251.00 251.15
16:35:08 - 30-Apr-26 251.70 6 Buy* 251.00 251.15
16:35:08 - 30-Apr-26 251.70 5,607 Buy* 251.00 251.15
16:35:08 - 30-Apr-26 251.70 2,918 Buy* 251.00 251.15
16:35:08 - 30-Apr-26 251.70 1,591 Buy* 251.00 251.15
16:35:08 - 30-Apr-26 251.70 442 Buy* 251.00 251.15
16:35:08 - 30-Apr-26 251.70 12,005,522 Buy* 251.00 251.15
16:30:33 - 30-Apr-26 254.83054 4 Unknown* 264.15 238.50
16:29:59 - 30-Apr-26 251.15 1 Buy* 251.00 251.15
16:29:59 - 30-Apr-26 251.15 1 Buy* 251.00 251.15
16:29:59 - 30-Apr-26 251.15 1 Buy* 251.00 251.15
16:29:59 - 30-Apr-26 251.15 1 Buy* 251.00 251.15
16:29:59 - 30-Apr-26 251.15 5 Buy* 251.00 251.15
16:29:58 - 30-Apr-26 251.05 0 Unknown* 251.00 251.15
16:29:58 - 30-Apr-26 251.05 1 Sell* 251.00 251.15
16:29:58 - 30-Apr-26 251.05 1 Sell* 251.00 251.15
16:29:58 - 30-Apr-26 251.05 4 Sell* 251.00 251.15
16:29:58 - 30-Apr-26 251.05 9 Sell* 251.00 251.15
16:29:58 - 30-Apr-26 251.05 1,600 Sell* 251.00 251.15
16:29:58 - 30-Apr-26 251.05 2,884 Buy* 251.00 251.15
16:29:58 - 30-Apr-26 251.00 1,400 Buy* 251.00 251.15
16:29:57 - 30-Apr-26 251.00 1 Buy* 251.00 251.20
16:29:57 - 30-Apr-26 251.00 1 Buy* 251.00 251.20
16:29:57 - 30-Apr-26 251.00 1 Buy* 251.00 251.20
16:29:57 - 30-Apr-26 251.00 7 Buy* 251.00 251.20
16:29:57 - 30-Apr-26 251.00 1 Buy* 251.00 251.20
16:29:57 - 30-Apr-26 251.00 23 Buy* 251.00 251.20
16:29:57 - 30-Apr-26 251.00 10 Buy* 251.00 251.20
16:29:56 - 30-Apr-26 250.90 1 Sell* 250.90 251.00
16:29:55 - 30-Apr-26 251.00 1 Buy* 250.90 251.00
16:29:55 - 30-Apr-26 251.00 0 Unknown* 250.90 251.00
16:29:55 - 30-Apr-26 251.00 1 Buy* 250.90 251.00
16:29:55 - 30-Apr-26 251.00 2 Buy* 250.90 251.00
16:29:55 - 30-Apr-26 251.00 0 Unknown* 250.90 251.00
16:29:55 - 30-Apr-26 251.00 13 Buy* 250.90 251.00
16:29:55 - 30-Apr-26 251.00 1 Buy* 250.90 251.00
16:29:55 - 30-Apr-26 251.00 1 Buy* 250.90 251.00
16:29:52 - 30-Apr-26 251.05 0 Unknown* 250.90 251.00
16:29:52 - 30-Apr-26 251.05 0 Unknown* 250.90 251.00
16:29:52 - 30-Apr-26 251.05 2 Buy* 250.90 251.00
16:29:52 - 30-Apr-26 250.95 2,236 Buy* 250.90 251.00
16:29:52 - 30-Apr-26 250.95 2,789 Buy* 250.90 251.00
16:29:52 - 30-Apr-26 250.90 2,908 Buy* 250.90 251.00
16:29:50 - 30-Apr-26 251.05 1 Buy* 250.95 251.05
16:29:49 - 30-Apr-26 251.10 0 Unknown* 250.95 251.05
16:29:49 - 30-Apr-26 251.10 1 Buy* 250.95 251.05
16:29:49 - 30-Apr-26 251.10 1 Buy* 250.95 251.05
16:29:49 - 30-Apr-26 251.10 15 Buy* 250.95 251.05
16:29:49 - 30-Apr-26 251.10 6 Buy* 250.95 251.05
16:29:49 - 30-Apr-26 251.10 1 Buy* 250.95 251.05
16:29:49 - 30-Apr-26 251.10 0 Unknown* 250.95 251.05
16:29:48 - 30-Apr-26 251.10 2 Buy* 251.00 251.10
16:29:48 - 30-Apr-26 251.10 1 Buy* 251.00 251.10
16:29:48 - 30-Apr-26 251.20 1 Buy* 251.00 251.10
16:29:48 - 30-Apr-26 251.20 1 Buy* 251.00 251.10
16:29:48 - 30-Apr-26 251.20 0 Unknown* 251.00 251.10
16:29:48 - 30-Apr-26 251.20 1 Buy* 251.00 251.10
16:29:48 - 30-Apr-26 251.20 2 Buy* 251.00 251.10
16:29:48 - 30-Apr-26 251.05 3,249 Sell* 251.00 251.10
16:29:48 - 30-Apr-26 251.10 4,400 Sell* 251.00 251.10
16:29:47 - 30-Apr-26 251.20 1 Buy* 251.10 251.20
16:29:47 - 30-Apr-26 251.20 4 Buy* 251.10 251.20
16:29:47 - 30-Apr-26 251.20 0 Unknown* 251.10 251.20
16:29:47 - 30-Apr-26 251.20 25 Buy* 251.10 251.20
16:29:46 - 30-Apr-26 251.20 3 Buy* 251.10 251.20
16:29:44 - 30-Apr-26 251.20 6,770 Buy* 251.10 251.20
16:29:46 - 30-Apr-26 251.10 346 Sell* 251.10 251.20
Top Risers
Share Change
Sunda Energy (SNDA)2.909900%
Abrdn Property (API)2.7953.3%
Synthomer (SYNT)68.9037.25%
Richmond Hill (RHR)1.7529.63%
Design Group (IGR)69.5023.21%
Top Fallers
Share Change
Engage Xr (EXR)0.14-30%
Frontier Ip (FIPP)16.50-16.32%
Caledonian Hold (CHP)0.0027-15.63%
Harvest Mi (di) (HMI)0.325-13.33%
Celsius Resources Limited (CLA)0.46-13.21%
Top By Volume
Share Volume
Quantum Helium (QHE)0.03051,259,783,146
Caledonian Hold (CHP)0.00271,041,624,714
Premier African Minerals (PREM)0.016755,562,487
Tower Resources (TRP)0.0245333,609,798
Lloyds (LLOY)99.69326,406,427

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.