Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Legal & General Share Price
Legal & General Share Trades

Legal & General Share Trades

Legal & General share trades.

The following table shows today's trades for Legal & General. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LGEN.L
Share PriceLGEN.L
ChartsLGEN.L
TradesLGEN.L
HistoryCompare
LGEN.LLGEN.L
Share NewsLGEN.L
RNSLGEN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:51:25 - 23-Oct-26 298.30 8,000 Buy* 298.70 298.80
16:51:25 - 23-Oct-26 297.3966 11,151 Buy* 298.70 298.80
16:36:41 - 23-Oct-26 298.09759 1,404,187 Sell* 298.70 298.80
16:35:12 - 23-Oct-26 299.00 4,267,189 Buy* 298.70 298.80
16:33:39 - 23-Oct-26 297.2115 1,741,883 Sell* 329.00 283.90
16:29:48 - 23-Oct-26 298.80 6 Buy* 298.70 298.80
16:29:37 - 23-Oct-26 298.70 186 Sell* 298.70 298.80
16:29:37 - 23-Oct-26 298.80 0 Unknown* 298.70 298.80
16:29:33 - 23-Oct-26 298.80 1 Buy* 298.70 298.80
16:29:33 - 23-Oct-26 298.80 0 Unknown* 298.70 298.80
16:29:29 - 23-Oct-26 298.75 663 Unknown* 298.70 298.80
16:29:30 - 23-Oct-26 298.80 1,179 Buy* 298.70 298.80
16:29:30 - 23-Oct-26 298.80 2,821 Buy* 298.70 298.80
16:29:25 - 23-Oct-26 298.70 15 Sell* 298.70 298.80
16:29:19 - 23-Oct-26 298.70 213 Buy* 298.70 298.80
16:29:19 - 23-Oct-26 298.70 403 Buy* 298.70 298.80
16:29:19 - 23-Oct-26 298.70 1,230 Buy* 298.70 298.80
16:29:19 - 23-Oct-26 298.70 10,379 Buy* 298.70 298.80
16:29:19 - 23-Oct-26 298.70 2,354 Buy* 298.70 298.80
16:29:17 - 23-Oct-26 298.70 8 Buy* 298.60 298.70
16:29:17 - 23-Oct-26 298.70 131 Sell* 298.60 298.70
16:29:17 - 23-Oct-26 298.70 1,058 Sell* 298.60 298.70
16:29:17 - 23-Oct-26 298.70 177 Sell* 298.60 298.70
16:29:17 - 23-Oct-26 298.70 1,000 Sell* 298.70 298.80
16:29:17 - 23-Oct-26 298.70 4,548 Sell* 298.70 298.80
16:29:17 - 23-Oct-26 298.70 1,420 Sell* 298.70 298.80
16:29:17 - 23-Oct-26 298.70 1,200 Sell* 298.70 298.80
16:29:15 - 23-Oct-26 298.80 33 Buy* 298.70 298.80
16:29:13 - 23-Oct-26 298.6583 40,000 Sell* 298.70 298.80
16:29:14 - 23-Oct-26 298.80 0 Unknown* 298.70 298.80
16:29:14 - 23-Oct-26 298.80 1 Buy* 298.70 298.80
16:29:12 - 23-Oct-26 298.70 65 Sell* 298.70 298.80
16:29:02 - 23-Oct-26 298.80 318 Buy* 298.70 298.80
16:29:00 - 23-Oct-26 298.70 1,247 Sell* 298.70 298.80
16:29:00 - 23-Oct-26 298.70 1,274 Sell* 298.70 298.80
16:29:00 - 23-Oct-26 298.70 279 Sell* 298.70 298.80
16:28:48 - 23-Oct-26 298.70 0 Unknown* 298.70 298.80
16:28:45 - 23-Oct-26 298.75 151 Unknown* 298.70 298.80
16:28:30 - 23-Oct-26 298.70 448 Sell* 298.70 298.80
16:28:30 - 23-Oct-26 298.70 3,200 Sell* 298.70 298.80
16:28:30 - 23-Oct-26 298.70 632 Sell* 298.70 298.80
16:28:30 - 23-Oct-26 298.70 517 Sell* 298.70 298.80
16:28:30 - 23-Oct-26 298.70 1,263 Sell* 298.70 298.80
16:28:30 - 23-Oct-26 298.70 11 Sell* 298.70 298.80
16:28:30 - 23-Oct-26 298.70 1,685 Sell* 298.70 298.80
16:28:30 - 23-Oct-26 298.70 198 Sell* 298.70 298.80
16:28:30 - 23-Oct-26 298.70 1,111 Sell* 298.70 298.80
16:28:20 - 23-Oct-26 298.80 2 Buy* 298.70 298.80
16:28:15 - 23-Oct-26 298.80 3 Buy* 298.70 298.80
16:28:00 - 23-Oct-26 298.80 890 Buy* 298.70 298.80
16:27:56 - 23-Oct-26 298.70 50,167 Sell* 298.70 298.80
16:27:54 - 23-Oct-26 298.70 0 Unknown* 298.70 298.80
16:27:53 - 23-Oct-26 298.80 100 Buy* 298.70 298.80
16:27:48 - 23-Oct-26 298.70 0 Unknown* 298.70 298.80
16:27:43 - 23-Oct-26 298.80 15 Buy* 298.70 298.80
16:27:36 - 23-Oct-26 298.70 711 Sell* 298.60 298.80
16:27:33 - 23-Oct-26 298.70 903 Buy* 298.70 298.80
16:27:33 - 23-Oct-26 298.70 700 Buy* 298.70 298.80
16:27:33 - 23-Oct-26 298.70 1,343 Buy* 298.60 298.70
16:27:33 - 23-Oct-26 298.70 1,269 Sell* 298.60 298.80
16:27:31 - 23-Oct-26 298.80 2,413 Buy* 298.70 298.80
16:27:30 - 23-Oct-26 298.70 1,262 Sell* 298.70 298.80
16:27:30 - 23-Oct-26 298.70 1,985 Sell* 298.60 298.80
16:27:30 - 23-Oct-26 298.70 2,343 Sell* 298.60 298.80
16:27:30 - 23-Oct-26 298.70 1,661 Sell* 298.60 298.80
16:27:30 - 23-Oct-26 298.70 4,548 Sell* 298.60 298.80
16:27:30 - 23-Oct-26 298.70 2,400 Sell* 298.60 298.80
16:27:30 - 23-Oct-26 298.70 1,341 Buy* 298.60 298.70
16:27:30 - 23-Oct-26 298.70 443 Buy* 298.60 298.70
16:27:29 - 23-Oct-26 298.70 1,000 Buy* 298.60 298.70
16:27:26 - 23-Oct-26 298.70 1,000 Sell* 298.60 298.80
16:27:24 - 23-Oct-26 298.70 3 Buy* 298.60 298.70
16:27:07 - 23-Oct-26 298.60 15 Sell* 298.60 298.70
16:27:04 - 23-Oct-26 298.621 12,218 Sell* 298.60 298.70
16:26:57 - 23-Oct-26 298.70 5 Buy* 298.60 298.70
16:26:38 - 23-Oct-26 298.70 0 Unknown* 298.60 298.70
16:26:23 - 23-Oct-26 298.5401 1,500 Sell* 298.60 298.70
16:26:23 - 23-Oct-26 298.60 2,672 Buy* 298.60 298.70
16:26:20 - 23-Oct-26 298.50 4 Sell* 298.50 298.60
16:26:17 - 23-Oct-26 298.60 0 Unknown* 298.50 298.60
16:26:11 - 23-Oct-26 298.60 75 Buy* 298.50 298.60
16:25:50 - 23-Oct-26 298.60 684 Buy* 298.50 298.70
16:25:50 - 23-Oct-26 298.60 1,276 Buy* 298.50 298.70
16:25:49 - 23-Oct-26 298.60 559 Buy* 298.50 298.70
16:25:49 - 23-Oct-26 298.60 1,401 Buy* 298.50 298.70
16:25:49 - 23-Oct-26 298.60 15 Buy* 298.50 298.60
16:25:49 - 23-Oct-26 298.60 2,587 Buy* 298.50 298.60
16:25:49 - 23-Oct-26 298.60 1,275 Buy* 298.50 298.60
16:25:49 - 23-Oct-26 298.60 4,178 Buy* 298.50 298.60
16:25:49 - 23-Oct-26 298.60 1,960 Buy* 298.50 298.60
16:25:44 - 23-Oct-26 298.5401 4,000 Sell* 298.50 298.60
16:25:40 - 23-Oct-26 298.50 883 Sell* 298.50 298.60
16:25:40 - 23-Oct-26 298.50 813 Buy* 298.40 298.60
16:25:40 - 23-Oct-26 298.50 2,683 Buy* 298.40 298.50
16:25:40 - 23-Oct-26 298.50 1,269 Buy* 298.40 298.50
16:25:36 - 23-Oct-26 298.50 7,266 Buy* 298.40 298.50
16:25:34 - 23-Oct-26 298.50 94 Buy* 298.40 298.50
16:25:34 - 23-Oct-26 298.40 2,571 Buy* 298.30 298.50
16:25:34 - 23-Oct-26 298.40 37,129 Buy* 298.30 298.40
16:25:34 - 23-Oct-26 298.40 9,367 Buy* 298.30 298.40
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.