Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Legal & General Share Price
Legal & General Share Trades

Legal & General Share Trades

Legal & General share trades.

The following table shows today's trades for Legal & General. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LGEN.L
Share PriceLGEN.L
ChartsLGEN.L
TradesLGEN.L
HistoryCompare
LGEN.LLGEN.L
Share NewsLGEN.L
RNSLGEN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:10:01 - 30-Apr-24 236.00 -12,695 Unknown* 235.80 235.90
15:19:24 - 02-May-24 236.00 5 Unknown* 235.80 235.90
15:26:34 - 02-May-24 235.80 0 Unknown* 235.80 235.90
15:26:33 - 02-May-24 235.80 0 Unknown* 235.80 235.90
15:20:00 - 02-May-24 235.80 1 Unknown* 235.80 235.90
15:17:31 - 02-May-24 235.80 16 Unknown* 235.80 235.90
15:03:02 - 02-May-24 235.70 9 Unknown* 235.80 235.90
15:03:02 - 02-May-24 235.70 1 Unknown* 235.80 235.90
15:35:31 - 02-May-24 235.80 20 Sell* 235.80 235.90
15:35:05 - 02-May-24 235.80 4,088,371 Sell* 235.80 235.90
14:40:41 - 02-May-24 235.30 6 Unknown* 256.80 211.90
15:29:55 - 02-May-24 235.90 2,459 Buy* 235.80 235.90
15:29:55 - 02-May-24 235.90 451 Buy* 235.80 235.90
15:29:55 - 02-May-24 235.90 1,713 Buy* 235.80 235.90
15:29:45 - 02-May-24 235.80 1,240 Sell* 235.80 235.90
15:29:45 - 02-May-24 235.80 986 Sell* 235.80 235.90
15:29:45 - 02-May-24 235.80 1,314 Sell* 235.80 235.90
15:29:42 - 02-May-24 235.80 1,500 Buy* 235.70 235.80
15:29:42 - 02-May-24 235.80 593 Sell* 235.80 235.90
15:29:42 - 02-May-24 235.80 1,020 Sell* 235.80 235.90
15:29:42 - 02-May-24 235.80 1,450 Sell* 235.80 235.90
15:29:42 - 02-May-24 235.80 1,085 Sell* 235.80 235.90
15:29:25 - 02-May-24 235.90 426 Buy* 235.80 235.90
15:29:25 - 02-May-24 235.90 1,377 Buy* 235.80 235.90
15:29:25 - 02-May-24 235.90 1,085 Buy* 235.80 235.90
15:29:24 - 02-May-24 235.80 1,174 Sell* 235.80 235.90
15:29:24 - 02-May-24 235.80 976 Sell* 235.80 235.90
15:29:24 - 02-May-24 235.80 115 Sell* 235.80 235.90
15:29:23 - 02-May-24 235.90 1,538 Buy* 235.80 235.90
15:29:16 - 02-May-24 235.90 421 Buy* 235.80 235.90
15:29:04 - 02-May-24 235.80 316 Buy* 235.70 235.80
15:29:04 - 02-May-24 235.80 843 Buy* 235.70 235.80
15:29:04 - 02-May-24 235.80 1,258 Buy* 235.70 235.80
15:29:04 - 02-May-24 235.80 4,278 Buy* 235.70 235.80
15:29:00 - 02-May-24 235.70 178 Sell* 235.70 235.80
15:28:31 - 02-May-24 235.80 1 Buy* 235.70 235.80
15:28:23 - 02-May-24 235.80 5 Buy* 235.70 235.80
15:28:22 - 02-May-24 235.80 1,068 Sell* 235.80 235.90
15:28:22 - 02-May-24 235.80 1,612 Sell* 235.80 235.90
15:28:19 - 02-May-24 235.80 1,300 Sell* 235.80 235.90
15:28:19 - 02-May-24 235.80 513 Buy* 235.70 235.80
15:28:19 - 02-May-24 235.80 4,000 Buy* 235.70 235.80
15:28:19 - 02-May-24 235.80 293 Buy* 235.70 235.80
15:28:19 - 02-May-24 235.80 1,745 Buy* 235.70 235.80
15:28:19 - 02-May-24 235.80 3,857 Buy* 235.70 235.80
15:28:15 - 02-May-24 235.80 421 Buy* 235.70 235.80
15:27:45 - 02-May-24 235.828 421 Buy* 235.70 235.90
15:27:37 - 02-May-24 235.819 4,200 Buy* 235.70 235.90
15:27:36 - 02-May-24 235.80 1,129 Sell* 235.80 235.90
15:27:36 - 02-May-24 235.80 1,554 Sell* 235.80 235.90
15:27:22 - 02-May-24 235.80 276 Buy* 235.70 235.80
15:27:20 - 02-May-24 235.841 3,358 Buy* 235.70 235.80
15:27:20 - 02-May-24 235.80 1,390 Sell* 235.80 235.90
15:27:20 - 02-May-24 235.80 984 Sell* 235.80 235.90
14:32:23 - 02-May-24 235.60 169 Unknown* 235.80 235.90
15:27:00 - 02-May-24 235.90 887 Unknown* 235.80 236.00
15:27:00 - 02-May-24 235.90 4,000 Buy* 235.80 235.90
15:27:00 - 02-May-24 235.90 515 Buy* 235.80 235.90
15:27:00 - 02-May-24 235.90 1,733 Buy* 235.80 235.90
15:27:00 - 02-May-24 235.90 2,639 Buy* 235.80 235.90
15:26:43 - 02-May-24 235.90 1 Buy* 235.80 235.90
15:26:43 - 02-May-24 235.90 1 Buy* 235.80 235.90
15:26:36 - 02-May-24 235.90 0 Unknown* 235.80 235.90
15:26:22 - 02-May-24 235.90 2,162 Buy* 235.80 235.90
15:26:20 - 02-May-24 235.90 45 Buy* 235.80 235.90
15:26:20 - 02-May-24 235.90 1,322 Buy* 235.80 235.90
15:26:20 - 02-May-24 235.90 39 Buy* 235.80 235.90
15:26:20 - 02-May-24 235.90 31 Sell* 235.90 236.00
15:26:20 - 02-May-24 235.90 416 Sell* 235.90 236.00
15:26:20 - 02-May-24 235.90 1,124 Sell* 235.90 236.00
15:26:20 - 02-May-24 235.90 1,110 Sell* 235.90 236.00
15:26:19 - 02-May-24 235.999 417 Buy* 235.90 236.00
15:26:02 - 02-May-24 236.00 1,357 Buy* 235.90 236.00
15:25:59 - 02-May-24 236.10 1 Buy* 235.90 236.10
15:25:57 - 02-May-24 235.982 3,427 Sell* 235.90 236.10
15:25:47 - 02-May-24 236.00 203 Buy* 235.90 236.00
15:25:47 - 02-May-24 236.00 260 Buy* 235.90 236.00
15:25:47 - 02-May-24 236.00 1,535 Buy* 235.90 236.00
15:25:47 - 02-May-24 236.00 1,167 Buy* 235.90 236.00
15:25:47 - 02-May-24 236.00 368 Buy* 235.90 236.00
15:25:47 - 02-May-24 236.00 382 Buy* 235.90 236.00
15:25:47 - 02-May-24 236.00 281 Buy* 235.90 236.00
15:25:47 - 02-May-24 236.00 300 Buy* 235.90 236.00
15:25:24 - 02-May-24 236.00 3,553 Buy* 235.90 236.00
15:25:24 - 02-May-24 236.00 940 Buy* 235.90 236.00
15:25:24 - 02-May-24 236.00 281 Buy* 235.90 236.00
15:25:24 - 02-May-24 236.00 1,011 Buy* 235.90 236.00
15:25:08 - 02-May-24 236.00 23 Sell* 236.00 236.10
15:25:08 - 02-May-24 236.00 1,828 Sell* 236.00 236.10
15:25:08 - 02-May-24 236.00 805 Sell* 236.00 236.10
15:25:08 - 02-May-24 236.00 101 Sell* 236.00 236.10
15:25:08 - 02-May-24 236.00 1,647 Sell* 236.00 236.10
15:25:08 - 02-May-24 236.00 1,001 Sell* 236.00 236.10
15:25:02 - 02-May-24 236.10 83 Buy* 236.00 236.10
15:25:02 - 02-May-24 236.10 490 Buy* 236.00 236.10
15:25:02 - 02-May-24 236.10 200 Buy* 236.00 236.10
15:25:02 - 02-May-24 236.10 210 Buy* 236.00 236.10
15:25:01 - 02-May-24 236.10 1,281 Buy* 236.00 236.10
15:25:01 - 02-May-24 236.10 150 Buy* 236.00 236.10
15:25:01 - 02-May-24 236.10 1,250 Buy* 236.00 236.10
Top Risers
Share Change
Indus Gas (INDI)12.000%
Cloudified Holdings Limited (CHL)7.000%
Angus Energy (ANGS)0.450%
Lifesafe Hldg (LIFS)15.000%
Regtech Open (RTOP)2.99750%
Top Fallers
Share Change
Surface Transforms (SCE)1.0750%
Argentex Group. (AGFX)35.900%
Silver Bullet (SBDS)85.000%
Grc Intl (GRC)4.800%
Uk Oil & Gas (UKOG)0.0240%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1910
Echo Energy (ECHO)0.00310
Cap-xx (CPX)0.0820
Supply@me Cap (SYME)0.0260
Mosman Oil Gas (MSMN)0.01950

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.