Barclays 28 Share History

Barclays 28 Share Price history. The following table shows end-of-day data LE70 historical share prices for Barclays 28, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LE70.L
Share Price LE70.L
Charts LE70.L
Trades LE70.L
History Compare
LE70.L LE70.L
Share News LE70.L
RNS LE70.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-31	100.78	100.78	100.78	100.78	0
2024-05-30	100.78	100.78	100.78	100.78	0
2024-05-29	100.78	100.78	100.78	100.78	0
2024-05-28	100.78	100.78	100.78	100.78	0
2024-05-27	100.78	100.78	100.78	100.78	0
2024-05-24	100.78	100.78	100.78	100.78	0
2024-05-23	100.78	100.78	100.78	100.78	0
2024-05-22	100.78	100.78	100.78	100.78	0
2024-05-21	100.78	100.78	100.78	100.78	0
2024-05-20	100.78	100.78	100.78	100.78	0
2024-05-17	100.78	100.78	100.78	100.78	0
2024-05-16	100.78	100.78	100.78	100.78	0
2024-05-15	100.78	100.78	100.78	100.78	0
2024-05-14	100.78	100.78	100.78	100.78	0
2024-05-13	100.78	100.78	100.78	100.78	0
2024-05-10	100.78	100.78	100.78	100.78	0
2024-05-09	100.78	100.78	100.78	100.78	0
2024-05-08	100.78	100.78	100.78	100.78	0
2024-05-07	100.78	100.78	100.78	100.78	0
2024-05-06	100.78	100.78	100.78	100.78	0
2024-05-03	100.78	100.78	100.78	100.78	0
2024-05-02	100.78	100.78	100.78	100.78	0
2024-05-01	100.78	100.78	100.78	100.78	0
2024-04-30	100.78	100.78	100.78	100.78	0
2024-04-29	100.78	100.78	100.78	100.78	0
2024-04-26	100.78	100.78	100.78	100.78	0
2024-04-25	100.78	100.78	100.78	100.78	0
2024-04-24	100.78	100.78	100.78	100.78	0
2024-04-23	100.78	100.78	100.78	100.78	0
2024-04-22	100.78	100.78	100.78	100.78	0
2024-04-19	100.78	100.78	100.78	100.78	0
2024-04-18	100.78	100.78	100.78	100.78	0
2024-04-17	100.78	100.78	100.78	100.78	0
2024-04-16	100.78	100.78	100.78	100.78	0
2024-04-15	100.78	100.78	100.78	100.78	0
2024-04-12	100.78	100.78	100.78	100.78	0
2024-04-11	100.78	100.78	100.78	100.78	0
2024-04-10	100.78	100.78	100.78	100.78	0
2024-04-09	100.78	100.78	100.78	100.78	0
2024-04-08	100.78	100.78	100.78	100.78	0
2024-04-05	100.78	100.78	100.78	100.78	0
2024-04-04	100.78	100.78	100.78	100.78	0
2024-04-03	100.78	100.78	100.78	100.78	0
2024-04-02	100.78	100.78	100.78	100.78	0
2024-04-01	100.78	100.78	100.78	100.78	0
2024-03-29	100.78	100.78	100.78	100.78	0
2024-03-28	100.78	100.78	100.78	100.78	0
2024-03-27	100.78	100.78	100.78	100.78	0
2024-03-26	100.78	100.78	100.78	100.78	0
2024-03-25	100.78	100.78	100.78	100.78	0
2024-03-22	100.78	100.78	100.78	100.78	0
2024-03-21	100.78	100.78	100.78	100.78	0
2024-03-20	100.78	100.78	100.78	100.78	0
2024-03-19	100.78	100.78	100.78	100.78	0
2024-03-18	100.78	100.78	100.78	100.78	0
2024-03-15	100.78	100.78	100.78	100.78	0
2024-03-14	100.78	100.78	100.78	100.78	0
2024-03-13	100.78	100.78	100.78	100.78	0
2024-03-12	100.78	100.78	100.78	100.78	0
2024-03-11	100.78	100.78	100.78	100.78	0
2024-03-08	100.78	100.78	100.78	100.78	0
2024-03-07	100.78	100.78	100.78	100.78	0
2024-03-06	100.78	100.78	100.78	100.78	0
2024-03-05	100.78	100.78	100.78	100.78	0
2024-03-04	100.78	100.78	100.78	100.78	0
2024-03-01	100.78	100.78	100.78	100.78	0
2024-02-29	100.78	100.78	100.78	100.78	0
2024-02-28	100.78	100.78	100.78	100.78	0
2024-02-27	100.78	100.78	100.78	100.78	0
2024-02-26	100.78	100.78	100.78	100.78	0
2024-02-23	100.78	100.78	100.78	100.78	0
2024-02-22	100.78	100.78	100.78	100.78	0
2024-02-21	100.78	100.78	100.78	100.78	0
2024-02-20	100.78	100.78	100.78	100.78	0
2024-02-19	100.78	100.78	100.78	100.78	0
2024-02-16	100.78	100.78	100.78	100.78	0
2024-02-15	100.78	100.78	100.78	100.78	0
2024-02-14	100.78	100.78	100.78	100.78	0
2024-02-13	100.78	100.78	100.78	100.78	0
2024-02-12	100.78	100.78	100.78	100.78	0
2024-02-09	100.78	100.78	100.78	100.78	0
2024-02-08	100.78	100.78	100.78	100.78	0
2024-02-07	100.78	100.78	100.78	100.78	0
2024-02-06	100.78	100.78	100.78	100.78	0
2024-02-05	100.78	100.78	100.78	100.78	0
2024-02-02	100.78	100.78	100.78	100.78	0
2024-02-01	100.78	100.78	100.78	100.78	0
2024-01-31	100.78	100.78	100.78	100.78	0
2024-01-30	100.78	100.78	100.78	100.78	0
2024-01-29	100.78	100.78	100.78	100.78	0
2024-01-26	100.78	100.78	100.78	100.78	0
2024-01-25	100.78	100.78	100.78	100.78	0
2024-01-24	100.78	100.78	100.78	100.78	0
2024-01-23	100.78	100.78	100.78	100.78	0
2024-01-22	100.78	100.78	100.78	100.78	0
2024-01-19	100.78	100.78	100.78	100.78	0
2024-01-18	100.78	100.78	100.78	100.78	0
2024-01-17	100.78	100.78	100.78	100.78	0
2024-01-16	100.78	100.78	100.78	100.78	0
2024-01-15	100.78	100.78	100.78	100.78	0
2024-01-12	100.78	100.78	100.78	100.78	0
2024-01-11	100.78	100.78	100.78	100.78	0
2024-01-10	100.78	100.78	100.78	100.78	0
2024-01-09	100.78	100.78	100.78	100.78	0
2024-01-08	100.78	100.78	100.78	100.78	0
2024-01-05	100.78	100.78	100.78	100.78	0
2024-01-04	100.78	100.78	100.78	100.78	0
2024-01-03	100.78	100.78	100.78	100.78	0
2024-01-02	100.78	100.78	100.78	100.78	0
2024-01-01	100.78	100.78	100.78	100.78	0
2023-12-29	100.78	100.78	100.78	100.78	0
2023-12-28	100.78	100.78	100.78	100.78	0
2023-12-27	100.78	100.78	100.78	100.78	0
2023-12-26	100.78	100.78	100.78	100.78	0
2023-12-25	100.78	100.78	100.78	100.78	0
2023-12-22	100.78	100.78	100.78	100.78	0
2023-12-21	100.78	100.78	100.78	100.78	0
2023-12-20	100.78	100.78	100.78	100.78	0
2023-12-19	100.78	100.78	100.78	100.78	0
2023-12-18	100.78	100.78	100.78	100.78	0
2023-12-15	100.78	100.78	100.78	100.78	0
2023-12-14	100.78	100.78	100.78	100.78	0
2023-12-13	100.78	100.78	100.78	100.78	0
2023-12-12	100.78	100.78	100.78	100.78	0
2023-12-11	100.78	100.78	100.78	100.78	0
2023-12-08	100.78	100.78	100.78	100.78	0
2023-12-07	100.78	100.78	100.78	100.78	0
2023-12-06	100.78	100.78	100.78	100.78	0
2023-12-05	100.78	100.78	100.78	100.78	0
2023-12-04	100.78	100.78	100.78	100.78	0
2023-12-01	100.78	100.78	100.78	100.78	0
2023-11-30	100.78	100.78	100.78	100.78	0
2023-11-29	100.78	100.78	100.78	100.78	0
2023-11-28	100.78	100.78	100.78	100.78	0
2023-11-27	100.78	100.78	100.78	100.78	0
2023-11-24	100.78	100.78	100.78	100.78	0
2023-11-23	100.78	100.78	100.78	100.78	0
2023-11-22	100.78	100.78	100.78	100.78	0
2023-11-21	100.78	100.78	100.78	100.78	0
2023-11-20	100.78	100.78	100.78	100.78	0
2023-11-17	100.78	100.78	100.78	100.78	0
2023-11-16	100.78	100.78	100.78	100.78	0
2023-11-15	100.78	100.78	100.78	100.78	0
2023-11-14	100.78	100.78	100.78	100.78	0
2023-11-13	100.78	100.78	100.78	100.78	0
2023-11-10	100.78	100.78	100.78	100.78	0
2023-11-09	100.78	100.78	100.78	100.78	0
2023-11-08	100.78	100.78	100.78	100.78	0
2023-11-07	100.78	100.78	100.78	100.78	0
2023-11-06	100.78	100.78	100.78	100.78	0
2023-11-03	100.78	100.78	100.78	100.78	0
2023-11-02	100.78	100.78	100.78	100.78	0
2023-11-01	100.78	100.78	100.78	100.78	0
2023-10-31	100.78	100.78	100.78	100.78	0
2023-10-30	100.78	100.78	100.78	100.78	0
2023-10-27	100.78	100.78	100.78	100.78	0
2023-10-26	100.78	100.78	100.78	100.78	0
2023-10-25	100.78	100.78	100.78	100.78	0
2023-10-24	100.78	100.78	100.78	100.78	0
2023-10-23	100.78	100.78	100.78	100.78	0
2023-10-20	100.78	100.78	100.78	100.78	0
2023-10-19	100.78	100.78	100.78	100.78	0
2023-10-18	100.78	100.78	100.78	100.78	0
2023-10-17	100.78	100.78	100.78	100.78	0
2023-10-16	100.78	100.78	100.78	100.78	0
2023-10-13	100.78	100.78	100.78	100.78	0
2023-10-12	100.78	100.78	100.78	100.78	0
2023-10-11	100.78	100.78	100.78	100.78	0
2023-10-10	100.78	100.78	100.78	100.78	0
2023-10-09	100.78	100.78	100.78	100.78	0
2023-10-06	100.78	100.78	100.78	100.78	0
2023-10-05	100.78	100.78	100.78	100.78	0
2023-10-04	100.78	100.78	100.78	100.78	0
2023-10-03	100.78	100.78	100.78	100.78	0
2023-10-02	100.78	100.78	100.78	100.78	0
2023-09-29	100.78	100.78	100.78	100.78	0
2023-09-28	100.78	100.78	100.78	100.78	0
2023-09-27	100.78	100.78	100.78	100.78	0
2023-09-26	100.78	100.78	100.78	100.78	0
2023-09-25	100.78	100.78	100.78	100.78	0
2023-09-22	100.78	100.78	100.78	100.78	0
2023-09-21	100.78	100.78	100.78	100.78	0
2023-09-20	100.78	100.78	100.78	100.78	0
2023-09-19	100.78	100.78	100.78	100.78	0
2023-09-18	100.78	100.78	100.78	100.78	0
2023-09-15	100.78	100.78	100.78	100.78	0
2023-09-14	100.78	100.78	100.78	100.78	0
2023-09-13	100.78	100.78	100.78	100.78	0
2023-09-12	100.78	100.78	100.78	100.78	0
2023-09-11	100.78	100.78	100.78	100.78	0
2023-09-08	100.78	100.78	100.78	100.78	0
2023-09-07	100.78	100.78	100.78	100.78	0
2023-09-06	100.78	100.78	100.78	100.78	0
2023-09-05	100.78	100.78	100.78	100.78	0
2023-09-04	100.78	100.78	100.78	100.78	0
2023-09-01	100.78	100.78	100.78	100.78	0
2023-08-31	100.78	100.78	100.78	100.78	0
2023-08-30	100.78	100.78	100.78	100.78	0
2023-08-29	100.78	100.78	100.78	100.78	0
2023-08-28	100.78	100.78	100.78	100.78	0
2023-08-25	100.78	100.78	100.78	100.78	0
2023-08-24	100.78	100.78	100.78	100.78	0
2023-08-23	100.78	100.78	100.78	100.78	0
2023-08-22	100.78	100.78	100.78	100.78	0
2023-08-21	100.78	100.78	100.78	100.78	0
2023-08-18	100.78	100.78	100.78	100.78	0
2023-08-17	100.78	100.78	100.78	100.78	0
2023-08-16	100.78	100.78	100.78	100.78	0
2023-08-15	100.78	100.78	100.78	100.78	0
2023-08-14	100.78	100.78	100.78	100.78	0
2023-08-11	100.78	100.78	100.78	100.78	0
2023-08-10	100.78	100.78	100.78	100.78	0
2023-08-09	100.78	100.78	100.78	100.78	0
2023-08-08	100.78	100.78	100.78	100.78	0
2023-08-07	100.78	100.78	100.78	100.78	0
2023-08-04	100.78	100.78	100.78	100.78	0
2023-08-03	100.78	100.78	100.78	100.78	0
2023-08-02	100.78	100.78	100.78	100.78	0
2023-08-01	100.23	100.23	100.23	100.23	0
2023-07-31	100.23	100.23	100.23	100.23	0
2023-07-28	100.23	100.23	100.23	100.23	0
2023-07-27	100.23	100.23	100.23	100.23	0
2023-07-26	100.23	100.23	100.23	100.23	0
2023-07-25	100.23	100.23	100.23	100.23	0
2023-07-24	100.23	100.23	100.23	100.23	0
2023-07-21	100.23	100.23	100.23	100.23	0
2023-07-20	100.23	100.23	100.23	100.23	0
2023-07-19	100.23	100.23	100.23	100.23	0
2023-07-18	100.23	100.23	100.23	100.23	0
2023-07-17	100.23	100.23	100.23	100.23	0
2023-07-14	100.23	100.23	100.23	100.23	0
2023-07-13	100.23	100.23	100.23	100.23	0
2023-07-12	100.23	100.23	100.23	100.23	0
2023-07-11	100.23	100.23	100.23	100.23	0
2023-07-10	100.23	100.23	100.23	100.23	0
2023-07-07	100.23	100.23	100.23	100.23	0
2023-07-06	100.23	100.23	100.23	100.23	0
2023-07-05	100.23	100.23	100.23	100.23	0
2023-07-04	100.23	100.23	100.23	100.23	8,000,000
2023-07-03	100.23	100.23	100.23	100.23	0
2023-06-30	100.23	100.23	100.23	100.23	0
2023-06-29	100.23	100.23	100.23	100.23	0
2023-06-28	100.23	100.23	100.23	100.23	0
2023-06-27	100.23	100.23	100.23	100.23	0
2023-06-26	100.23	100.23	100.23	100.23	0
2023-06-23	100.23	100.23	100.23	100.23	0
2023-06-22	100.23	100.23	100.23	100.23	0
2023-06-21	100.23	100.23	100.23	100.23	0
2023-06-20	100.23	100.23	100.23	100.23	0
2023-06-19	100.23	100.23	100.23	100.23	0
2023-06-16	100.23	100.23	100.23	100.23	0
2023-06-15	100.23	100.23	100.23	100.23	0
2023-06-14	100.23	100.23	100.23	100.23	0
2023-06-13	100.23	100.23	100.23	100.23	0
2023-06-12	100.23	100.23	100.23	100.23	0
2023-06-09	100.23	100.23	100.23	100.23	0
2023-06-08	100.23	100.23	100.23	100.23	0
2023-06-07	100.23	100.23	100.23	100.23	0
2023-06-06	100.23	100.23	100.23	100.23	0
2023-06-05	100.23	100.23	100.23	100.23	0
2023-06-02	100.23	100.23	100.23	100.23	0
2023-06-01	100.23	100.23	100.23	100.23	0
2023-05-31	100.23	100.23	100.23	100.23	0
2023-05-30	100.23	100.23	100.23	100.23	0
2023-05-29	100.23	100.23	100.23	100.23	0
2023-05-26	100.23	100.23	100.23	100.23	0
2023-05-25	100.23	100.23	100.23	100.23	0
2023-05-24	100.23	100.23	100.23	100.23	0
2023-05-23	100.23	100.23	100.23	100.23	0
2023-05-22	100.23	100.23	100.23	100.23	0
2023-05-19	100.23	100.23	100.23	100.23	0
2023-05-18	100.23	100.23	100.23	100.23	0
2023-05-17	100.23	100.23	100.23	100.23	0
2023-05-16	100.23	100.23	100.23	100.23	0
2023-05-15	100.23	100.23	100.23	100.23	0
2023-05-12	100.23	100.23	100.23	100.23	0
2023-05-11	100.23	100.23	100.23	100.23	0
2023-05-10	100.23	100.23	100.23	100.23	0
2023-05-09	100.23	100.23	100.23	100.23	0
2023-05-08	100.23	100.23	100.23	100.23	0
2023-05-05	100.23	100.23	100.23	100.23	0
2023-05-04	100.23	100.23	100.23	100.23	0
2023-05-03	100.23	100.23	100.23	100.23	0
2023-05-02	100.23	100.23	100.23	100.23	0
2023-05-01	100.23	100.23	100.23	100.23	0
2023-04-28	100.23	100.23	100.23	100.23	0
2023-04-27	100.23	100.23	100.23	100.23	0
2023-04-26	100.23	100.23	100.23	100.23	0
2023-04-25	100.23	100.23	100.23	100.23	0
2023-04-24	100.23	100.23	100.23	100.23	0
2023-04-21	100.23	100.23	100.23	100.23	0
2023-04-20	100.23	100.23	100.23	100.23	0
2023-04-19	100.23	100.23	100.23	100.23	0
2023-04-18	100.23	100.23	100.23	100.23	0
2023-04-17	100.23	100.23	100.23	100.23	0
2023-04-14	100.23	100.23	100.23	100.23	0
2023-04-13	100.23	100.23	100.23	100.23	0
2023-04-12	100.23	100.23	100.23	100.23	0
2023-04-11	100.23	100.23	100.23	100.23	0
2023-04-10	100.23	100.23	100.23	100.23	0
2023-04-07	100.23	100.23	100.23	100.23	0
2023-04-06	100.23	100.23	100.23	100.23	0
2023-04-05	100.23	100.23	100.23	100.23	0
2023-04-04	100.23	100.23	100.23	100.23	0
2023-04-03	100.23	100.23	100.23	100.23	0
2023-03-31	100.23	100.23	100.23	100.23	0
2023-03-30	100.23	100.23	100.23	100.23	0
2023-03-29	100.23	100.23	100.23	100.23	0
2023-03-28	100.23	100.23	100.23	100.23	0
2023-03-27	100.23	100.23	100.23	100.23	0
2023-03-24	100.23	100.23	100.23	100.23	0
2023-03-23	100.23	100.23	100.23	100.23	0
2023-03-22	100.23	100.23	100.23	100.23	0
2023-03-21	100.23	100.23	100.23	100.23	0
2023-03-20	100.23	100.23	100.23	100.23	0
2023-03-17	100.23	100.23	100.23	100.23	0
2023-03-16	100.23	100.23	100.23	100.23	0
2023-03-15	100.23	100.23	100.23	100.23	0
2023-03-14	100.23	100.23	100.23	100.23	0
2023-03-13	100.23	100.23	100.23	100.23	0
2023-03-10	100.23	100.23	100.23	100.23	0
2023-03-09	100.23	100.23	100.23	100.23	0
2023-03-08	100.23	100.23	100.23	100.23	0
2023-03-07	100.23	100.23	100.23	100.23	0
2023-03-06	100.23	100.23	100.23	100.23	0
2023-03-03	100.23	100.23	100.23	100.23	0
2023-03-02	100.23	100.23	100.23	100.23	0
2023-03-01	100.23	100.23	100.23	100.23	0
2023-02-28	100.23	100.23	100.23	100.23	0
2023-02-27	100.23	100.23	100.23	100.23	0
2023-02-24	100.23	100.23	100.23	100.23	0
2023-02-23	100.23	100.23	100.23	100.23	0
2023-02-22	100.23	100.23	100.23	100.23	0
2023-02-21	100.23	100.23	100.23	100.23	0
2023-02-20	100.23	100.23	100.23	100.23	0
2023-02-17	100.23	100.23	100.23	100.23	0
2023-02-16	100.23	100.23	100.23	100.23	0
2023-02-15	100.23	100.23	100.23	100.23	0
2023-02-14	100.23	100.23	100.23	100.23	0
2023-02-13	100.23	100.23	100.23	100.23	0
2023-02-10	100.23	100.23	100.23	100.23	0
2023-02-09	100.23	100.23	100.23	100.23	0
2023-02-08	100.23	100.23	100.23	100.23	0
2023-02-07	100.23	100.23	100.23	100.23	0
2023-02-06	100.23	100.23	100.23	100.23	0
2023-02-03	100.23	100.23	100.23	100.23	0
2023-02-02	100.23	100.23	100.23	100.23	0
2023-02-01	100.23	100.23	100.23	100.23	0
2023-01-31	100.23	100.23	100.23	100.23	0
2023-01-30	100.23	100.23	100.23	100.23	0
2023-01-27	100.23	100.23	100.23	100.23	0
2023-01-26	100.23	100.23	100.23	100.23	0
2023-01-25	100.23	100.23	100.23	100.23	0
2023-01-24	100.23	100.23	100.23	100.23	0
2023-01-23	100.23	100.23	100.23	100.23	0
2023-01-20	100.23	100.23	100.23	100.23	0
2023-01-19	100.23	100.23	100.23	100.23	0
2023-01-18	100.23	100.23	100.23	100.23	0
2023-01-17	100.23	100.23	100.23	100.23	0
2023-01-16	100.23	100.23	100.23	100.23	0
2023-01-13	100.23	100.23	100.23	100.23	0
2023-01-12	100.23	100.23	100.23	100.23	0
2023-01-11	100.23	100.23	100.23	100.23	0
2023-01-10	100.23	100.23	100.23	100.23	0
2023-01-09	100.23	100.23	100.23	100.23	0
2023-01-06	100.23	100.23	100.23	100.23	0
2023-01-05	100.23	100.23	100.23	100.23	0
2023-01-04	100.23	100.23	100.23	100.23	0
2023-01-03	100.23	100.23	100.23	100.23	0
2023-01-02	100.23	100.23	100.23	100.23	0
2022-12-30	100.23	100.23	100.23	100.23	0
2022-12-29	100.23	100.23	100.23	100.23	0
2022-12-28	100.23	100.23	100.23	100.23	0
2022-12-27	100.23	100.23	100.23	100.23	0
2022-12-26	100.23	100.23	100.23	100.23	0
2022-12-23	100.23	100.23	100.23	100.23	0
2022-12-22	100.23	100.23	100.23	100.23	0
2022-12-21	100.23	100.23	100.23	100.23	0
2022-12-20	100.23	100.23	100.23	100.23	0
2022-12-19	100.23	100.23	100.23	100.23	0
2022-12-16	100.23	100.23	100.23	100.23	0
2022-12-15	100.23	100.23	100.23	100.23	0
2022-12-14	100.23	100.23	100.23	100.23	0
2022-12-13	100.23	100.23	100.23	100.23	0
2022-12-12	100.23	100.23	100.23	100.23	0
2022-12-09	100.23	100.23	100.23	100.23	0
2022-12-08	100.23	100.23	100.23	100.23	0
2022-12-07	100.23	100.23	100.23	100.23	0
2022-12-06	100.23	100.23	100.23	100.23	0
2022-12-05	100.23	100.23	100.23	100.23	0
2022-12-02	100.23	100.23	100.23	100.23	0
2022-12-01	100.23	100.23	100.23	100.23	0
2022-11-30	100.23	100.23	100.23	100.23	0
2022-11-29	100.23	100.23	100.23	100.23	0
2022-11-28	100.23	100.23	100.23	100.23	0
2022-11-25	100.23	100.23	100.23	100.23	0
2022-11-24	100.23	100.23	100.23	100.23	0
2022-11-23	100.23	100.23	100.23	100.23	0
2022-11-22	100.23	100.23	100.23	100.23	0
2022-11-21	100.23	100.23	100.23	100.23	0
2022-11-18	0.00	0.00	0.00	0.00	12,000
2022-11-17	0.00	0.00	0.00	0.00	0
2022-11-16	0.00	0.00	0.00	0.00	0

Share	Price	Change
Immupharma (IMM)	2.50	16.55%
Power Metal (POW)	19.00	11.76%
Design Group (IGR)	223.50	11.19%
Skinbiotherap. (SBTX)	10.25	10.81%
Ondine Biomed (OBI)	7.75	10.71%

Share	Price	Change
Beacon Energy. (BCE)	0.012	-79.13%
Crism Thera (CRTX)	8.50	-26.09%
Corcel (CRCL)	0.14	-17.65%
Tower Resources (TRP)	0.013	-16.13%
Bushveld Minerals (BMN)	0.70	-14.22%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.0235	519,972,692
Beacon Energy. (BCE)	0.012	396,242,659
Tower Resources (TRP)	0.013	365,388,301
Baron Oil (BOIL)	0.07	344,753,822
Echo Energy (ECHO)	0.0036	176,592,923