Logistics Dev Share Trades

Logistics Dev share trades.

The following table shows today's trades for Logistics Dev. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

LDG.L
Share Price LDG.L
Charts LDG.L
Trades LDG.L
History Compare
LDG.L LDG.L
Share News LDG.L
RNS LDG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:42:39 - 09-Jun-26	13.685	7,460	Sell*	13.50	14.50
11:39:25 - 09-Jun-26	13.50	588	Sell*	13.50	14.50
11:39:22 - 09-Jun-26	13.50	440	Sell*	13.50	14.50
09:05:55 - 09-Jun-26	13.685	1,000	Sell*	13.50	14.50
09:04:48 - 09-Jun-26	13.685	60,000	Sell*	13.50	14.50
08:09:17 - 09-Jun-26	13.675	557	Sell*	13.50	14.50

Top Risers

Share	Price	Change
Jade Road Inv (JADE)	7.00	900%
Mindflair (MFAI)	0.525	23.53%
Thor Energy (THR)	0.70	16.67%
Futura Medical (FUM)	0.694	15.67%
Molten Ventures (GROW)	617.00	14.68%

Top Fallers

Share	Price	Change
Silver Bullet (SBDS)	11.50	-54%
LBG Media (LBG)	26.00	-25.71%
Huddled Group (HUD)	0.525	-19.23%
Celsius Resources Limited (CLA)	0.325	-16.67%
Mercantile Ports & Logistics (MPL)	1.45	-12.12%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.016	673,163,210
Premier African Minerals (PREM)	0.02225	375,092,697
Quantum Helium (QHE)	0.023	336,862,784
Ethernity Net (ENET)	0.0013	221,503,136
Tower Resources (TRP)	0.0205	168,188,716

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.