Logistics Dev Share Trades

Logistics Dev share trades.

The following table shows today's trades for Logistics Dev. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

LDG.L
Share Price LDG.L
Charts LDG.L
Trades LDG.L
History Compare
LDG.L LDG.L
Share News LDG.L
RNS LDG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:11:09 - 13-May-24	10.05	123,348	Sell*	10.00	10.50
14:43:27 - 13-May-24	10.25	37,178	Sell*	10.25	10.50
13:58:54 - 13-May-24	10.38	9,633	Buy*	10.25	10.50
13:55:57 - 13-May-24	10.25	3,425	Sell*	10.25	10.50
13:36:19 - 13-May-24	10.30	100,000	Sell*	10.25	10.50
13:35:03 - 13-May-24	10.252	53,704	Sell*	10.25	10.50
13:07:42 - 13-May-24	10.255	80,000	Sell*	10.25	10.50
13:04:45 - 13-May-24	10.38	4,759	Buy*	10.25	10.50
12:54:02 - 13-May-24	10.38	250,000	Buy*	10.25	10.50
12:29:45 - 13-May-24	10.30	10,000	Sell*	10.25	10.50
11:48:28 - 13-May-24	10.44	4,751	Buy*	10.25	10.50
11:48:28 - 13-May-24	10.50	100	Buy*	10.25	10.50
11:48:06 - 13-May-24	10.275	50,000	Sell*	10.25	10.80
10:41:43 - 13-May-24	10.50	10,000	Sell*	10.25	10.80
10:20:33 - 13-May-24	10.70	10,487	Buy*	10.25	10.80
10:20:32 - 13-May-24	10.70	5,815	Buy*	10.25	10.80
10:18:41 - 13-May-24	10.265	36,476	Sell*	10.25	11.00
10:17:57 - 13-May-24	10.257	36,859	Sell*	10.25	11.00
10:16:35 - 13-May-24	10.34	33,246	Sell*	10.25	11.00
10:15:04 - 13-May-24	10.34	56,193	Sell*	10.25	11.00
10:12:55 - 13-May-24	10.33	60,000	Sell*	10.25	11.00
10:12:52 - 13-May-24	10.587	100,000	Sell*	10.25	11.00
10:01:15 - 13-May-24	10.587	100,000	Sell*	10.25	11.00
09:59:07 - 13-May-24	10.587	100,000	Sell*	10.25	11.00
09:48:44 - 13-May-24	10.302	123,574	Sell*	10.25	11.00
07:55:52 - 13-May-24	10.60	150,000	Sell*	10.25	11.00
07:09:05 - 13-May-24	10.33	2,892	Sell*	10.30	11.00
07:00:08 - 13-May-24	10.33	1,867	Sell*	10.30	11.00
07:00:05 - 13-May-24	11.00	27	Buy*	10.30	11.00

Top Risers

Share	Price	Change
Mediazest (MDZ)	0.10	66.67%
T42 Iot Track. (TRAC)	4.50	38.46%
Sareum (SAR)	36.50	25.86%
Shield Thera (STX)	1.90	24.59%
Scirocco Energy (SCIR)	0.30	20%

Top Fallers

Share	Price	Change
Active Energy (AEG)	0.225	-40%
Petrel Resources (PET)	2.05	-28.07%
Regtech Open (RTOP)	1.7975	-20.94%
Galantas Gold (GAL)	9.50	-19.15%
Huddled Group (HUD)	3.10	-14.29%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0925	292,967,497
Lloyds (LLOY)	54.30	274,069,507
Supply@me Cap (SYME)	0.0289	204,770,119
Mediazest (MDZ)	0.10	138,276,686
BT (BT.A)	108.95	124,099,342

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.