LBG Media Share Trades

LBG Media share trades.

The following table shows today's trades for LBG Media. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

LBG.L
Share Price LBG.L
Charts LBG.L
Trades LBG.L
History Compare
LBG.L LBG.L
Share News LBG.L
RNS LBG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:04 - 22-May-26	36.00	806	Sell*	35.90	36.40
16:03:11 - 22-May-26	36.00	677	Sell*	35.70	36.40
14:59:30 - 22-May-26	36.282	96	Buy*	35.70	36.40
13:49:36 - 22-May-26	35.8421	5,708	Buy*	35.50	35.90
13:43:04 - 22-May-26	35.75	2,056	Unknown*	35.50	36.00
13:32:12 - 22-May-26	35.90	4,500	Buy*	35.50	36.20
12:56:01 - 22-May-26	35.90	607	Buy*	35.50	36.00
12:04:13 - 22-May-26	35.90	3,103	Buy*	35.50	36.00
12:04:12 - 22-May-26	35.90	3,117	Buy*	35.50	36.00
12:02:10 - 22-May-26	35.50	7,226	Sell*	35.50	36.00
12:02:10 - 22-May-26	35.60	2,069	Sell*	35.50	36.00
12:01:39 - 22-May-26	35.70	1,263	Sell*	35.70	36.00
12:01:39 - 22-May-26	35.70	20,000	Sell*	35.70	36.00
12:01:30 - 22-May-26	37.10	10	Buy*	35.70	36.00
12:01:30 - 22-May-26	35.90	94	Buy*	35.70	36.00
12:01:30 - 22-May-26	36.00	1,000	Buy*	35.90	36.00
10:01:07 - 22-May-26	35.95	5,000	Sell*	35.90	36.00
10:00:54 - 22-May-26	36.00	7,316	Sell*	35.70	37.30
10:00:54 - 22-May-26	36.00	1,000	Buy*	35.70	36.00
10:00:43 - 22-May-26	36.00	41	Buy*	35.70	36.00
09:11:41 - 22-May-26	36.50	5,000	Sell*	35.80	37.90
08:11:55 - 22-May-26	36.099	5,000	Sell*	35.80	37.90
08:00:00 - 22-May-26	35.70	53	Sell*	35.70	38.00

Top Risers

Share	Price	Change
Tern (TERN)	0.90	33.33%
Creo Medical (CREO)	14.50	27.47%
Cellbxhealth (CLBX)	1.75	25%
Ceres Power (CWR)	807.50	21.43%
Hardide (HDD)	50.00	20.48%

Top Fallers

Share	Price	Change
Adm Energy (ADME)	0.0275	-15.38%
Harvest Mi (di) (HMI)	0.30	-14.29%
Catenai Plc (CTAI)	0.24	-11.11%
Quadrise (QED)	2.11	-10.59%
Sabien Tech. (SNT)	4.25	-10.53%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0013	1,662,424,305
Quantum Helium (QHE)	0.02775	1,444,593,753
Forgent (FORG)	0.0145	789,026,272
Premier African Minerals (PREM)	0.0195	530,152,018
Active Energy (AEG)	0.1075	318,923,153

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.