Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-19 | 3.00 | 4.00 | 3.00 | 4.00 | 1,247,885 |
| 2025-11-18 | 3.00 | 4.00 | 2.00 | 4.00 | 1,247,885 |
| 2025-11-17 | 3.50 | 3.50 | 3.00 | 3.00 | 493,913 |
| 2025-11-14 | 3.50 | 3.50 | 3.50 | 3.50 | 45,167 |
| 2025-11-13 | 3.25 | 3.75 | 3.25 | 3.50 | 144,688 |
| 2025-11-12 | 2.50 | 3.25 | 2.00 | 3.25 | 1,662,071 |
| 2025-11-11 | 3.00 | 3.50 | 2.00 | 2.50 | 334,773 |
| 2025-11-10 | 4.00 | 4.00 | 3.00 | 3.00 | 872,317 |
| 2025-11-07 | 4.00 | 4.00 | 4.00 | 4.00 | 61,184 |
| 2025-11-06 | 4.00 | 4.00 | 4.00 | 4.00 | 122,768 |
| 2025-11-05 | 4.50 | 4.50 | 4.00 | 4.00 | 33,224 |
| 2025-11-04 | 3.12 | 4.50 | 3.12 | 4.50 | 111,213 |
| 2025-11-03 | 4.50 | 4.50 | 4.00 | 4.50 | 116,839 |
| 2025-10-31 | 5.50 | 5.50 | 4.00 | 4.50 | 75,518 |
| 2025-10-30 | 5.00 | 6.00 | 5.00 | 5.00 | 1,212,591 |
| 2025-10-29 | 5.50 | 5.50 | 5.00 | 5.00 | 6,908 |
| 2025-10-28 | 5.50 | 5.50 | 5.50 | 5.50 | 632,737 |
| 2025-10-27 | 4.00 | 5.50 | 3.50 | 5.50 | 771,814 |
| 2025-10-24 | 5.50 | 5.20 | 4.00 | 4.00 | 1,337,218 |
| 2025-10-23 | 6.25 | 6.00 | 5.20 | 5.50 | 1,092,824 |
| 2025-10-22 | 4.00 | 6.25 | 4.00 | 6.25 | 543,134 |
| 2025-10-21 | 5.50 | 4.00 | 4.00 | 4.00 | 6,122,375 |
| 2025-10-20 | 8.00 | 8.00 | 8.00 | 8.00 | 8,947 |
| 2025-10-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2025-10-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2025-10-15 | 7.50 | 8.00 | 7.25 | 8.00 | 66,000 |
| 2025-10-14 | 8.00 | 8.00 | 8.00 | 8.00 | 1,873 |
| 2025-10-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2025-10-10 | 8.00 | 8.00 | 8.00 | 8.00 | 3,000 |
| 2025-10-09 | 8.00 | 8.00 | 8.00 | 8.00 | 31,226 |
| 2025-10-08 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 2025-10-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2025-10-06 | 8.00 | 8.00 | 8.00 | 8.00 | 20,320 |
| 2025-10-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2025-10-02 | 8.00 | 8.00 | 8.00 | 8.00 | 10,000 |
| 2025-10-01 | 8.00 | 8.00 | 8.00 | 8.00 | 55,000 |
| 2025-09-30 | 8.50 | 8.50 | 8.00 | 8.00 | 31,720 |
| 2025-09-29 | 9.00 | 9.00 | 8.75 | 8.75 | 51,293 |
| 2025-09-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-09-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-09-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-09-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-09-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-09-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-09-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-09-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-09-16 | 9.00 | 9.00 | 9.00 | 9.00 | 715 |
| 2025-09-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-09-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-09-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-09-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-09-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-09-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-09-05 | 9.00 | 9.00 | 9.00 | 9.00 | 1,040 |
| 2025-09-04 | 9.00 | 9.00 | 9.00 | 9.00 | 1,224 |
| 2025-09-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-09-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-09-01 | 9.00 | 9.00 | 9.00 | 9.00 | 1,171 |
| 2025-08-29 | 9.00 | 9.00 | 9.00 | 9.00 | 250 |
| 2025-08-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-08-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-08-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-08-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-08-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-08-21 | 9.00 | 9.00 | 9.00 | 9.00 | 5,000 |
| 2025-08-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-08-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-08-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-08-15 | 9.00 | 9.00 | 9.00 | 9.00 | 21,978 |
| 2025-08-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-08-13 | 9.00 | 9.00 | 9.00 | 9.00 | 5,016 |
| 2025-08-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-08-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-08-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-08-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-08-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-08-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-08-04 | 9.00 | 9.00 | 9.00 | 9.00 | 10,644 |
| 2025-08-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-07-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-07-30 | 8.25 | 9.00 | 8.25 | 9.00 | 82,904 |
| 2025-07-29 | 8.75 | 8.75 | 8.25 | 8.25 | 44,224 |
| 2025-07-28 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-07-25 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-07-24 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-07-23 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-07-22 | 9.00 | 9.00 | 8.75 | 8.75 | 22,353 |
| 2025-07-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-07-18 | 9.00 | 9.00 | 9.00 | 9.00 | 377 |
| 2025-07-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-07-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-07-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-07-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-07-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-07-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-07-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-07-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-07-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-07-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2025-07-03 | 9.00 | 9.00 | 9.00 | 9.00 | 7,716 |
| 2025-07-02 | 9.00 | 9.00 | 9.00 | 9.00 | 20,000 |
| 2025-07-01 | 9.50 | 9.50 | 9.00 | 9.00 | 35,123 |
| 2025-06-30 | 9.50 | 9.50 | 9.50 | 9.50 | 312 |
| 2025-06-27 | 9.50 | 9.50 | 9.50 | 9.50 | 1,886 |
| 2025-06-26 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-06-25 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-06-24 | 9.50 | 9.50 | 9.50 | 9.50 | 10,408 |
| 2025-06-23 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-06-20 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-06-19 | 9.75 | 9.75 | 9.50 | 9.50 | 1,400 |
| 2025-06-18 | 9.75 | 9.75 | 9.75 | 9.75 | 2,572 |
| 2025-06-17 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2025-06-16 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2025-06-13 | 10.00 | 10.00 | 9.75 | 9.75 | 25,500 |
| 2025-06-12 | 10.00 | 10.00 | 10.00 | 10.00 | 53 |
| 2025-06-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2025-06-10 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2025-06-09 | 10.00 | 10.00 | 10.00 | 10.00 | 24,632 |
| 2025-06-06 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2025-06-05 | 10.00 | 10.00 | 10.00 | 10.00 | 4,098 |
| 2025-06-04 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2025-06-03 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2025-06-02 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2025-05-30 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2025-05-29 | 10.00 | 10.00 | 10.00 | 10.00 | 740 |
| 2025-05-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2025-05-27 | 10.00 | 10.00 | 10.00 | 10.00 | 3,723 |
| 2025-05-26 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2025-05-23 | 10.00 | 10.00 | 10.00 | 10.00 | 6,424 |
| 2025-05-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2025-05-21 | 9.50 | 10.00 | 9.50 | 10.00 | 54,166 |
| 2025-05-20 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-05-19 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-05-16 | 9.50 | 9.50 | 9.50 | 9.50 | 4,158 |
| 2025-05-15 | 9.50 | 9.50 | 9.50 | 9.50 | 1,054 |
| 2025-05-14 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-05-13 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-05-12 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-05-09 | 9.50 | 9.50 | 9.50 | 9.50 | 4,885 |
| 2025-05-08 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-05-07 | 9.50 | 9.50 | 9.50 | 9.50 | 7,440 |
| 2025-05-06 | 9.50 | 9.50 | 9.50 | 9.50 | 480 |
| 2025-05-05 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 2025-05-02 | 9.50 | 9.50 | 9.50 | 9.50 | 19,888 |
| 2025-05-01 | 9.00 | 9.50 | 9.00 | 9.50 | 20,000 |
| 2025-04-30 | 8.63 | 9.00 | 8.63 | 9.00 | 56,000 |
| 2025-04-29 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2025-04-28 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2025-04-25 | 8.50 | 8.50 | 8.50 | 8.50 | 3,150 |
| 2025-04-24 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2025-04-23 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2025-04-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2025-04-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2025-04-18 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2025-04-17 | 8.50 | 8.50 | 8.50 | 8.50 | 5,204 |
| 2025-04-16 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2025-04-15 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2025-04-14 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2025-04-11 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2025-04-10 | 8.00 | 8.25 | 8.00 | 8.25 | 27,818 |
| 2025-04-09 | 8.00 | 8.00 | 8.00 | 8.00 | 4 |
| 2025-04-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2025-04-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2025-04-04 | 8.00 | 8.00 | 8.00 | 8.00 | 8,250 |
| 2025-04-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2025-04-02 | 8.50 | 8.50 | 8.25 | 8.25 | 46,384 |
| 2025-04-01 | 8.50 | 8.50 | 8.50 | 8.50 | 5,204 |
| 2025-03-31 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2025-03-28 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2025-03-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2025-03-26 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2025-03-25 | 8.50 | 8.50 | 8.50 | 8.50 | 5,893 |
| 2025-03-24 | 8.50 | 8.50 | 8.50 | 8.50 | 1,438 |
| 2025-03-21 | 8.50 | 8.50 | 8.50 | 8.50 | 339 |
| 2025-03-20 | 8.50 | 8.50 | 8.50 | 8.50 | 2,144 |
| 2025-03-19 | 8.50 | 8.50 | 8.50 | 8.50 | 3,150 |
| 2025-03-18 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2025-03-17 | 8.50 | 8.50 | 8.50 | 8.50 | 62 |
| 2025-03-14 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2025-03-13 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2025-03-12 | 8.75 | 8.75 | 8.50 | 8.50 | 22,110 |
| 2025-03-11 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-03-10 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-03-07 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-03-06 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-03-05 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-03-04 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-03-03 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-02-28 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-02-27 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-02-26 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-02-25 | 8.75 | 8.75 | 8.75 | 8.75 | 10,408 |
| 2025-02-24 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-02-21 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-02-20 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-02-19 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-02-18 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-02-17 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-02-14 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-02-13 | 8.75 | 8.75 | 8.75 | 8.75 | 70 |
| 2025-02-12 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-02-11 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-02-10 | 8.75 | 8.75 | 8.75 | 8.75 | 4,514 |
| 2025-02-07 | 8.75 | 8.75 | 8.75 | 8.75 | 302 |
| 2025-02-06 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-02-05 | 8.75 | 8.75 | 8.75 | 8.75 | 3,766 |
| 2025-02-04 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-02-03 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-01-31 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-01-30 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-01-29 | 8.75 | 8.75 | 8.75 | 8.75 | 32,372 |
| 2025-01-28 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-01-27 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-01-24 | 8.75 | 8.75 | 8.50 | 8.75 | 115,000 |
| 2025-01-23 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-01-22 | 8.75 | 8.75 | 8.75 | 8.75 | 7,843 |
| 2025-01-21 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-01-20 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-01-17 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2025-01-16 | 9.25 | 9.25 | 8.75 | 8.75 | 34,000 |
| 2025-01-15 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2025-01-14 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2025-01-13 | 9.25 | 9.25 | 9.25 | 9.25 | 2,341 |
| 2025-01-10 | 9.25 | 9.25 | 9.25 | 9.25 | 499 |
| 2025-01-09 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2025-01-08 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2025-01-07 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2025-01-06 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2025-01-03 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2025-01-02 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2025-01-01 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2024-12-31 | 9.25 | 9.00 | 9.00 | 9.25 | 34,977 |
| 2024-12-30 | 9.50 | 9.50 | 9.25 | 9.25 | 7,137 |
| 2024-12-27 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2024-12-26 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2024-12-25 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2024-12-24 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2024-12-23 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2024-12-20 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2024-12-19 | 9.50 | 9.50 | 9.50 | 9.50 | 13,250 |
| 2024-12-18 | 9.50 | 9.50 | 9.50 | 9.50 | 1,319 |
| 2024-12-17 | 9.50 | 9.50 | 9.50 | 9.50 | 3,483 |
| 2024-12-16 | 9.50 | 9.50 | 9.50 | 9.50 | 204 |
| 2024-12-13 | 9.75 | 9.75 | 9.50 | 9.50 | 60,624 |
| 2024-12-12 | 11.00 | 11.00 | 9.75 | 9.75 | 12,263 |
| 2024-12-11 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-12-10 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-12-09 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-12-06 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-12-05 | 11.00 | 11.00 | 11.00 | 11.00 | 100,000 |
| 2024-12-04 | 10.00 | 11.00 | 10.00 | 11.00 | 68,250 |
| 2024-12-03 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-12-02 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-11-29 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-11-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-11-27 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-11-26 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-11-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-11-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-11-21 | 10.00 | 10.00 | 10.00 | 10.00 | 7,950 |
| 2024-11-20 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-11-19 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-11-18 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-11-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-11-14 | 10.00 | 10.00 | 10.00 | 10.00 | 50,816 |
| 2024-11-13 | 10.00 | 10.00 | 10.00 | 10.00 | 717 |
| 2024-11-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-11-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-11-08 | 10.00 | 10.00 | 9.50 | 10.00 | 60,000 |
| 2024-11-07 | 10.00 | 10.00 | 10.00 | 10.00 | 10,000 |
| 2024-11-06 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-11-05 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-11-04 | 10.00 | 10.00 | 10.00 | 10.00 | 328 |
| 2024-11-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-10-31 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-10-30 | 10.00 | 10.00 | 10.00 | 10.00 | 10,408 |
| 2024-10-29 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-10-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-10-25 | 10.00 | 10.00 | 10.00 | 10.00 | 2,540 |
| 2024-10-24 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-10-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-10-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-10-21 | 10.00 | 10.00 | 10.00 | 10.00 | 3,121 |
| 2024-10-18 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-10-17 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-10-16 | 10.50 | 10.50 | 10.50 | 10.50 | 182 |
| 2024-10-15 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-10-14 | 10.50 | 10.50 | 10.50 | 10.50 | 25,000 |
| 2024-10-11 | 10.50 | 10.50 | 10.50 | 10.50 | 60 |
| 2024-10-10 | 10.50 | 10.50 | 10.50 | 10.50 | 4,162 |
| 2024-10-09 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-10-08 | 10.50 | 10.50 | 10.50 | 10.50 | 11,566 |
| 2024-10-07 | 10.50 | 10.50 | 10.50 | 10.50 | 11,987 |
| 2024-10-04 | 10.50 | 10.50 | 10.50 | 10.50 | 42,000 |
| 2024-10-03 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-10-02 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-10-01 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-09-30 | 11.50 | 11.50 | 10.50 | 10.50 | 33,400 |
| 2024-09-27 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-09-26 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-09-25 | 11.50 | 11.50 | 11.50 | 11.50 | 225 |
| 2024-09-24 | 12.00 | 12.00 | 11.50 | 11.50 | 20,400 |
| 2024-09-23 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-09-20 | 12.00 | 12.00 | 12.00 | 12.00 | 896 |
| 2024-09-19 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-09-18 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-09-17 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-09-16 | 12.50 | 12.50 | 12.00 | 12.00 | 25,000 |
| 2024-09-13 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2024-09-12 | 12.50 | 12.50 | 12.50 | 12.50 | 10,000 |
| 2024-09-11 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2024-09-10 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2024-09-09 | 12.50 | 12.50 | 12.50 | 12.50 | 12,374 |
| 2024-09-06 | 12.50 | 12.50 | 12.50 | 12.50 | 689 |
| 2024-09-05 | 13.50 | 13.50 | 12.50 | 12.50 | 28,372 |
| 2024-09-04 | 13.50 | 13.50 | 13.50 | 13.50 | 20,000 |
| 2024-09-03 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2024-09-02 | 13.50 | 13.50 | 13.50 | 13.50 | 1,077 |
| 2024-08-30 | 10.50 | 13.50 | 10.50 | 13.50 | 87,221 |
| 2024-08-29 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-08-28 | 10.50 | 10.50 | 10.50 | 10.50 | 1,523 |
| 2024-08-27 | 10.50 | 10.50 | 10.50 | 10.50 | 5,850 |
| 2024-08-26 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-08-23 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-08-22 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-08-21 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-08-20 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-08-19 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-08-16 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-08-15 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-08-14 | 10.50 | 10.50 | 10.50 | 10.50 | 90,833 |
| 2024-08-13 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-08-12 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-08-09 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-08-08 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-08-07 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-08-06 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-08-05 | 10.50 | 10.50 | 10.50 | 10.50 | 9,080 |
| 2024-08-02 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-08-01 | 10.50 | 10.50 | 10.50 | 10.50 | 1 |
| 2024-07-31 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 |
| 2024-07-30 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-07-29 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-07-26 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-07-25 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-07-24 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-07-23 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-07-22 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-07-19 | 10.50 | 10.50 | 9.00 | 10.50 | 0 |
| 2024-07-18 | 11.00 | 11.00 | 10.50 | 10.50 | 1,765 |
| 2024-07-17 | 11.00 | 11.00 | 11.00 | 11.00 | 12 |
| 2024-07-16 | 11.00 | 11.00 | 11.00 | 11.00 | 4,514 |
| 2024-07-15 | 11.50 | 11.50 | 11.00 | 11.00 | 16,204 |
| 2024-07-12 | 11.50 | 11.50 | 11.00 | 11.50 | 13,410 |
| 2024-07-11 | 11.50 | 11.50 | 11.50 | 11.50 | 5,000 |
| 2024-07-10 | 11.50 | 11.50 | 11.50 | 11.50 | 1,322 |
| 2024-07-09 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-07-08 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-07-05 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-07-04 | 11.50 | 11.50 | 11.50 | 11.50 | 4,971 |
| 2024-07-03 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-07-02 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-07-01 | 11.50 | 11.50 | 11.50 | 11.50 | 6,244 |
| 2024-06-28 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-06-27 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-06-26 | 11.50 | 11.50 | 11.50 | 11.50 | 968 |
| 2024-06-25 | 11.50 | 11.50 | 11.50 | 11.50 | 4,740 |
| 2024-06-24 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-06-21 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-06-20 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-06-19 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-06-18 | 11.50 | 11.50 | 11.50 | 11.50 | 1,010 |
| 2024-06-17 | 11.50 | 11.50 | 11.50 | 11.50 | 9,096 |
| 2024-06-14 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-06-13 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-06-12 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-06-11 | 11.50 | 11.50 | 11.50 | 11.50 | 1 |
| 2024-06-10 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-06-07 | 11.50 | 11.50 | 11.50 | 11.50 | 13,011 |
| 2024-06-06 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-06-05 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-06-04 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-06-03 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-05-31 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2024-05-30 | 12.00 | 12.00 | 11.50 | 11.50 | 65,000 |
| 2024-05-29 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-05-28 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-05-27 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-05-24 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2024-05-23 | 11.00 | 12.00 | 11.00 | 12.00 | 0 |
| 2024-05-22 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-05-21 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-05-20 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-05-17 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-05-16 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-05-15 | 11.00 | 11.00 | 11.00 | 11.00 | 42,027 |
| 2024-05-14 | 11.00 | 11.00 | 11.00 | 11.00 | 398 |
| 2024-05-13 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-05-10 | 11.00 | 11.00 | 11.00 | 11.00 | 2,081 |
| 2024-05-09 | 10.50 | 11.00 | 10.50 | 11.00 | 20,886 |
| 2024-05-08 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-05-07 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-05-06 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-05-03 | 10.50 | 10.50 | 10.50 | 10.50 | 1,200 |
| 2024-05-02 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-05-01 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2024-04-30 | 11.50 | 11.50 | 10.50 | 10.50 | 15,000 |
| 2024-04-29 | 11.50 | 11.50 | 11.50 | 11.50 | 200 |
| 2024-04-26 | 9.50 | 10.50 | 9.50 | 10.50 | 10,000 |
| 2024-04-25 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2024-04-24 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2024-04-23 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2024-04-22 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2024-04-19 | 9.50 | 9.50 | 9.50 | 9.50 | 26,783 |
| 2024-04-18 | 9.50 | 9.50 | 9.50 | 9.50 | 13,029 |
| 2024-04-17 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2024-04-16 | 9.50 | 9.50 | 9.50 | 9.50 | 398 |
| 2024-04-15 | 9.50 | 9.50 | 9.50 | 9.50 | 12,056 |
| 2024-04-12 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2024-04-11 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2024-04-10 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2024-04-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2024-04-08 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2024-04-05 | 9.50 | 9.50 | 9.50 | 9.50 | 25,000 |
| 2024-04-04 | 10.00 | 10.00 | 9.50 | 9.50 | 254,082 |
| 2024-04-03 | 10.00 | 10.00 | 10.00 | 10.00 | 75,356 |
| 2024-04-02 | 10.50 | 10.50 | 10.00 | 10.00 | 25,337 |
| 2024-04-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-03-29 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-03-28 | 9.50 | 10.00 | 9.50 | 10.00 | 54,042 |
| 2024-03-27 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000 |
| 2024-03-26 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2024-03-25 | 8.50 | 9.50 | 8.50 | 9.50 | 15,000 |
| 2024-03-22 | 8.50 | 8.50 | 8.50 | 8.50 | 100,000 |
| 2024-03-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-03-20 | 8.50 | 8.50 | 8.50 | 8.50 | 26,360 |
| 2024-03-19 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-03-18 | 8.50 | 8.50 | 8.50 | 8.50 | 5,204 |
| 2024-03-15 | 8.50 | 8.50 | 8.50 | 8.50 | 100,000 |
| 2024-03-14 | 8.50 | 8.50 | 8.50 | 8.50 | 27,000 |
| 2024-03-13 | 10.00 | 10.00 | 10.00 | 10.00 | 2,194 |
| 2024-03-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-03-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-03-08 | 10.00 | 10.00 | 10.00 | 10.00 | 60,000 |
| 2024-03-07 | 10.00 | 10.00 | 10.00 | 10.00 | 2,081 |
| 2024-03-06 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-03-05 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-03-04 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-03-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-02-29 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-02-28 | 10.00 | 10.00 | 10.00 | 10.00 | 2,500 |
| 2024-02-27 | 10.00 | 10.00 | 10.00 | 10.00 | 5,660 |
| 2024-02-26 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-02-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-02-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-02-21 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-02-20 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-02-19 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-02-16 | 10.00 | 10.00 | 10.00 | 10.00 | 54,580 |
| 2024-02-15 | 10.00 | 10.00 | 10.00 | 10.00 | 800 |
| 2024-02-14 | 10.50 | 10.50 | 10.00 | 10.00 | 0 |
| 2024-02-13 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2024-02-12 | 11.00 | 11.00 | 10.00 | 10.00 | 10,565 |
| 2024-02-09 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-02-08 | 11.00 | 11.00 | 11.00 | 11.00 | 218 |
| 2024-02-07 | 11.00 | 11.00 | 11.00 | 11.00 | 4,371 |
| 2024-02-06 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-02-05 | 11.00 | 11.00 | 11.00 | 11.00 | 4,220 |
| 2024-02-02 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-02-01 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-01-31 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-01-30 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-01-29 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-01-26 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-01-25 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-01-24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-01-23 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-01-22 | 11.00 | 11.00 | 11.00 | 11.00 | 9,774 |
| 2024-01-19 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-01-18 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-01-17 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-01-16 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-01-15 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-01-12 | 11.00 | 11.00 | 11.00 | 11.00 | 2,875 |
| 2024-01-11 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-01-10 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-01-09 | 11.00 | 11.00 | 11.00 | 11.00 | 3,044 |
| 2024-01-08 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-01-05 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-01-04 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2024-01-03 | 12.00 | 11.00 | 10.50 | 11.00 | 91,685 |
| 2024-01-02 | 12.50 | 12.50 | 12.00 | 12.00 | 0 |
| 2024-01-01 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-12-29 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-12-28 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-12-27 | 13.00 | 13.00 | 12.50 | 12.50 | 20,003 |
| 2023-12-26 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-12-25 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-12-22 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-12-21 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-12-20 | 13.50 | 13.50 | 13.00 | 13.00 | 25,000 |
| 2023-12-19 | 14.50 | 14.50 | 13.50 | 13.50 | 25,170 |
| 2023-12-18 | 15.00 | 15.00 | 14.50 | 14.50 | 18,197 |
| 2023-12-15 | 15.00 | 15.00 | 15.00 | 15.00 | 20,000 |
| 2023-12-14 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2023-12-13 | 15.50 | 15.50 | 15.00 | 15.00 | 109,564 |
| 2023-12-12 | 12.50 | 15.50 | 12.50 | 15.50 | 27,637 |
| 2023-12-11 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-12-08 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-12-07 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-12-06 | 12.50 | 12.50 | 12.50 | 12.50 | 63 |
| 2023-12-05 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-12-04 | 11.50 | 12.50 | 11.50 | 12.50 | 736 |
| 2023-12-01 | 8.50 | 11.50 | 8.50 | 11.50 | 3,000 |
| 2023-11-30 | 8.50 | 8.50 | 8.50 | 8.50 | 697 |
| 2023-11-29 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-11-28 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-11-27 | 8.50 | 8.50 | 8.50 | 8.50 | 20,293 |
| 2023-11-24 | 8.50 | 8.50 | 8.50 | 8.50 | 1,000 |
| 2023-11-23 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-11-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-11-21 | 8.50 | 8.50 | 8.50 | 8.50 | 329 |
| 2023-11-20 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-11-17 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-11-16 | 8.50 | 8.50 | 8.50 | 8.50 | 7,596 |
| 2023-11-15 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-11-14 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-11-13 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-11-10 | 8.50 | 8.50 | 8.50 | 8.50 | 811 |
| 2023-11-09 | 8.50 | 8.50 | 8.50 | 8.50 | 129 |
| 2023-11-08 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-11-07 | 8.50 | 8.50 | 8.50 | 8.50 | 10,141 |
| 2023-11-06 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-11-03 | 8.50 | 8.50 | 8.50 | 8.50 | 15,000 |
| 2023-11-02 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-11-01 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-10-31 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-10-30 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-10-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-10-26 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-10-25 | 8.50 | 8.50 | 8.50 | 8.50 | 1 |
| 2023-10-24 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-10-23 | 8.50 | 8.50 | 8.50 | 8.50 | 1,144 |
| 2023-10-20 | 9.50 | 9.50 | 8.50 | 8.50 | 130,000 |
| 2023-10-19 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2023-10-18 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2023-10-17 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2023-10-16 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2023-10-13 | 9.50 | 9.50 | 9.50 | 9.50 | 30,000 |
| 2023-10-12 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2023-10-11 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2023-10-10 | 10.25 | 10.25 | 9.50 | 9.50 | 8,000 |
| 2023-10-09 | 10.25 | 10.25 | 10.25 | 10.25 | 1,160 |
| 2023-10-06 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2023-10-05 | 10.75 | 10.75 | 10.25 | 10.25 | 100,000 |
| 2023-10-04 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2023-10-03 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2023-10-02 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2023-09-29 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2023-09-28 | 10.75 | 10.75 | 10.75 | 10.75 | 50 |
| 2023-09-27 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2023-09-26 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2023-09-25 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2023-09-22 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2023-09-21 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2023-09-20 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2023-09-19 | 10.75 | 10.75 | 10.75 | 10.75 | 57 |
| 2023-09-18 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2023-09-15 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2023-09-14 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2023-09-13 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2023-09-12 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2023-09-11 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2023-09-08 | 10.75 | 10.75 | 10.75 | 10.75 | 57 |
| 2023-09-07 | 10.75 | 10.75 | 10.75 | 10.75 | 45,476 |
| 2023-09-06 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2023-09-05 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2023-09-04 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2023-09-01 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2023-08-31 | 10.75 | 10.75 | 10.75 | 10.75 | 9,000 |
| 2023-08-30 | 10.00 | 10.75 | 10.00 | 10.75 | 0 |
| 2023-08-29 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-08-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-08-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-08-24 | 10.50 | 10.50 | 10.50 | 10.50 | 25,000 |
| 2023-08-23 | 10.50 | 10.50 | 10.50 | 10.50 | 5,000 |
| 2023-08-22 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2023-08-21 | 10.50 | 10.50 | 10.50 | 10.50 | 123 |
| 2023-08-18 | 10.50 | 10.50 | 10.50 | 10.50 | 15,000 |
| 2023-08-17 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2023-08-16 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2023-08-15 | 10.50 | 10.50 | 10.50 | 10.50 | 129 |
| 2023-08-14 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2023-08-11 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2023-08-10 | 10.50 | 10.50 | 10.50 | 10.50 | 1,762 |
| 2023-08-09 | 10.50 | 10.50 | 10.50 | 10.50 | 7,107 |
| 2023-08-08 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2023-08-07 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2023-08-04 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2023-08-03 | 10.00 | 10.50 | 10.00 | 10.50 | 6,776 |
| 2023-08-02 | 11.00 | 11.00 | 10.50 | 10.50 | 133,119 |
| 2023-08-01 | 12.00 | 12.00 | 12.00 | 12.00 | 4,227 |
| 2023-07-31 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-07-28 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-07-27 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-07-26 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-07-25 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-07-24 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-07-21 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-07-20 | 13.00 | 13.00 | 12.50 | 12.50 | 0 |
| 2023-07-19 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-18 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-17 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-14 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-13 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-12 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-11 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-10 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-07 | 13.00 | 13.00 | 13.00 | 13.00 | 98 |
| 2023-07-06 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-05 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-04 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-03 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-06-30 | 13.00 | 13.00 | 13.00 | 13.00 | 965 |
| 2023-06-29 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-06-28 | 13.00 | 13.00 | 13.00 | 13.00 | 12,485 |
| 2023-06-27 | 13.00 | 13.00 | 13.00 | 13.00 | 19,292 |
| 2023-06-26 | 13.00 | 13.00 | 13.00 | 13.00 | 52,265 |
| 2023-06-23 | 12.00 | 12.50 | 12.00 | 12.50 | 0 |
| 2023-06-22 | 12.00 | 12.50 | 12.00 | 12.00 | 32,039 |
| 2023-06-21 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-06-20 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-06-19 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-06-16 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-06-15 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-06-14 | 12.00 | 12.00 | 12.00 | 12.00 | 7,000 |
| 2023-06-13 | 12.00 | 12.00 | 12.00 | 12.00 | 30,000 |
| 2023-06-12 | 12.00 | 12.00 | 12.00 | 12.00 | 24,998 |
| 2023-06-09 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-06-08 | 12.00 | 12.00 | 12.00 | 12.00 | 25,000 |
| 2023-06-07 | 12.00 | 12.00 | 12.00 | 12.00 | 10,000 |
| 2023-06-06 | 12.00 | 12.00 | 12.00 | 12.00 | 80,744 |
| 2023-06-05 | 12.00 | 12.00 | 12.00 | 12.00 | 57,684 |
| 2023-06-02 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-06-01 | 12.00 | 12.00 | 12.00 | 12.00 | 18,606 |
| 2023-05-31 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-05-30 | 12.00 | 12.00 | 12.00 | 12.00 | 811 |
| 2023-05-29 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-05-26 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-05-25 | 12.00 | 12.00 | 12.00 | 12.00 | 46,374 |
| 2023-05-24 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-05-23 | 13.00 | 12.00 | 12.00 | 12.00 | 45,000 |
| 2023-05-22 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-05-19 | 13.00 | 13.00 | 13.00 | 13.00 | 6,445 |
| 2023-05-18 | 13.50 | 13.50 | 13.00 | 13.00 | 5,959 |
| 2023-05-17 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-16 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-15 | 13.50 | 13.50 | 13.50 | 13.50 | 7,500 |
| 2023-05-12 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-05-11 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-05-10 | 14.00 | 14.00 | 14.00 | 14.00 | 37,637 |
| 2023-05-09 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-05-08 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-05-05 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-05-04 | 13.00 | 14.00 | 13.00 | 14.00 | 198,672 |
| 2023-05-03 | 12.50 | 13.00 | 12.00 | 13.00 | 233,732 |
| 2023-05-02 | 14.00 | 14.00 | 13.00 | 13.00 | 35,892 |
| 2023-05-01 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2023-04-28 | 17.75 | 18.50 | 14.50 | 14.50 | 315,809 |
| 2023-04-27 | 17.50 | 17.50 | 17.50 | 17.50 | 9,221 |
| 2023-04-26 | 17.50 | 17.50 | 17.50 | 17.50 | 12,300 |
| 2023-04-25 | 17.50 | 17.50 | 17.50 | 17.50 | 34,000 |
| 2023-04-24 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-04-21 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-04-20 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-04-19 | 17.50 | 17.50 | 17.50 | 17.50 | 22,395 |
| 2023-04-18 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-04-17 | 17.70 | 17.70 | 17.50 | 17.50 | 0 |
| 2023-04-14 | 17.70 | 17.70 | 17.70 | 17.70 | 37,637 |
| 2023-04-13 | 17.80 | 18.50 | 17.70 | 17.70 | 40,000 |
| 2023-04-12 | 17.30 | 17.80 | 17.30 | 17.80 | 77,823 |
| 2023-04-11 | 16.50 | 17.30 | 16.50 | 17.30 | 45,318 |
| 2023-04-10 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-04-07 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-04-06 | 15.50 | 16.50 | 15.50 | 16.50 | 3,411 |
| 2023-04-05 | 14.50 | 15.50 | 14.50 | 15.50 | 75,000 |
| 2023-04-04 | 14.50 | 14.50 | 14.50 | 14.50 | 14,930 |
| 2023-04-03 | 15.50 | 15.50 | 14.50 | 14.50 | 54,803 |
| 2023-03-31 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-03-30 | 15.50 | 15.50 | 15.50 | 15.50 | 232 |
| 2023-03-29 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-03-28 | 15.50 | 15.50 | 15.50 | 15.50 | 5,000 |
| 2023-03-27 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-03-24 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-03-23 | 15.50 | 15.50 | 15.50 | 15.50 | 12,216 |
| 2023-03-22 | 16.00 | 16.00 | 15.50 | 15.50 | 5,174 |
| 2023-03-21 | 16.00 | 16.00 | 16.00 | 16.00 | 2,000 |
| 2023-03-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-17 | 16.00 | 16.50 | 16.00 | 16.00 | 20,689 |
| 2023-03-16 | 17.50 | 16.00 | 15.50 | 16.00 | 43,794 |
| 2023-03-15 | 17.50 | 17.50 | 17.50 | 17.50 | 7,642 |
| 2023-03-14 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-03-13 | 17.50 | 17.50 | 17.50 | 17.50 | 15 |
| 2023-03-10 | 17.50 | 17.50 | 17.50 | 17.50 | 500 |
| 2023-03-09 | 17.50 | 17.50 | 17.50 | 17.50 | 288 |
| 2023-03-08 | 17.50 | 17.50 | 17.50 | 17.50 | 73,729 |
| 2023-03-07 | 17.50 | 17.50 | 17.50 | 17.50 | 3,837 |
| 2023-03-06 | 17.50 | 17.50 | 17.50 | 17.50 | 31,560 |
| 2023-03-03 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-03-02 | 18.50 | 18.50 | 17.50 | 17.50 | 57,136 |
| 2023-03-01 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-02-28 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-02-27 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-02-24 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-02-23 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-02-22 | 18.50 | 18.50 | 18.50 | 18.50 | 65,000 |
| 2023-02-21 | 18.50 | 18.50 | 18.50 | 18.50 | 26,737 |
| 2023-02-20 | 18.50 | 18.50 | 18.50 | 18.50 | 26,455 |
| 2023-02-17 | 18.50 | 18.50 | 18.50 | 18.50 | 20,000 |
| 2023-02-16 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-02-15 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-02-14 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-02-13 | 20.50 | 20.50 | 18.50 | 18.50 | 45,174 |
| 2023-02-10 | 20.50 | 20.50 | 20.50 | 20.50 | 2,343 |
| 2023-02-09 | 19.50 | 20.50 | 19.50 | 20.50 | 21,300 |
| 2023-02-08 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2023-02-07 | 18.50 | 19.50 | 18.50 | 19.50 | 49,690 |
| 2023-02-06 | 18.50 | 18.50 | 18.50 | 18.50 | 10,534 |
| 2023-02-03 | 17.50 | 18.50 | 17.50 | 18.50 | 40,009 |
| 2023-02-02 | 17.50 | 17.50 | 17.50 | 17.50 | 1,604 |
| 2023-02-01 | 17.00 | 17.50 | 17.00 | 17.50 | 0 |
| 2023-01-31 | 16.00 | 17.00 | 16.00 | 17.00 | 5,000 |
| 2023-01-30 | 16.00 | 16.00 | 16.00 | 16.00 | 1,865 |
| 2023-01-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-26 | 17.50 | 17.50 | 16.00 | 16.00 | 21,000 |
| 2023-01-25 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-01-24 | 17.50 | 17.50 | 17.50 | 17.50 | 1,040 |
| 2023-01-23 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-01-20 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-01-19 | 17.50 | 17.50 | 17.50 | 17.50 | 34,402 |
| 2023-01-18 | 18.00 | 18.00 | 17.50 | 17.50 | 27,336 |
| 2023-01-17 | 18.00 | 18.00 | 18.00 | 18.00 | 44,224 |
| 2023-01-16 | 17.50 | 18.00 | 17.50 | 18.00 | 27,314 |
| 2023-01-13 | 18.50 | 18.50 | 17.50 | 17.50 | 16,000 |
| 2023-01-12 | 18.50 | 18.50 | 18.50 | 18.50 | 27,667 |
| 2023-01-11 | 20.50 | 20.50 | 18.50 | 18.50 | 71,964 |
| 2023-01-10 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-01-09 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-01-06 | 20.00 | 20.50 | 20.00 | 20.50 | 1,500 |
| 2023-01-05 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2023-01-04 | 20.00 | 20.00 | 20.00 | 20.00 | 50,000 |
| 2023-01-03 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2023-01-02 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2022-12-30 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2022-12-29 | 20.00 | 20.00 | 20.00 | 20.00 | 24,082 |
| 2022-12-28 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2022-12-27 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2022-12-26 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2022-12-23 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2022-12-22 | 20.00 | 20.00 | 20.00 | 20.00 | 1,236 |
| 2022-12-21 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2022-12-20 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2022-12-19 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2022-12-16 | 20.00 | 20.00 | 20.00 | 20.00 | 21,062 |
| 2022-12-15 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2022-12-14 | 20.00 | 20.00 | 20.00 | 20.00 | 25,000 |
| 2022-12-13 | 20.50 | 20.50 | 20.00 | 20.00 | 223 |
| 2022-12-12 | 21.00 | 21.00 | 20.50 | 20.50 | 95,000 |
| 2022-12-09 | 20.80 | 21.00 | 20.80 | 21.00 | 145,000 |
| 2022-12-08 | 21.50 | 22.00 | 20.30 | 20.80 | 91,134 |
| 2022-12-07 | 22.00 | 22.50 | 21.50 | 21.50 | 93,486 |
| 2022-12-06 | 21.30 | 22.20 | 21.00 | 22.00 | 214,391 |
| 2022-12-05 | 20.00 | 22.00 | 20.00 | 21.30 | 76,086 |
| 2022-12-02 | 20.50 | 21.00 | 20.00 | 20.00 | 55,000 |
| 2022-12-01 | 19.00 | 20.00 | 19.00 | 20.00 | 24,000 |
| 2022-11-30 | 19.00 | 19.00 | 19.00 | 19.00 | 38 |
| 2022-11-29 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-28 | 19.00 | 19.00 | 19.00 | 19.00 | 20,000 |
| 2022-11-25 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-24 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-23 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-21 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-18 | 19.00 | 19.00 | 19.00 | 19.00 | 4 |
| 2022-11-17 | 19.00 | 19.00 | 19.00 | 19.00 | 10,408 |
| 2022-11-16 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-15 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-11-14 | 19.00 | 19.00 | 19.00 | 19.00 | 15,065 |
| 2022-11-11 | 19.50 | 19.50 | 19.00 | 19.00 | 10,087 |
| 2022-11-10 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2022-11-09 | 19.50 | 19.50 | 19.50 | 19.50 | 5,000 |
| 2022-11-08 | 19.00 | 19.50 | 19.00 | 19.50 | 0 |
| 2022-11-07 | 18.50 | 19.00 | 18.50 | 19.00 | 10,087 |
| 2022-11-04 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-11-03 | 18.50 | 18.50 | 18.50 | 18.50 | 5,538 |
| 2022-11-02 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-11-01 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-31 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-28 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-27 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-26 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-25 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-24 | 18.50 | 18.50 | 18.50 | 18.50 | 2,499 |
| 2022-10-21 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-20 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-19 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-18 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-17 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-14 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-13 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-12 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-11 | 18.50 | 18.50 | 18.50 | 18.50 | 12,411 |
| 2022-10-10 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-07 | 17.45 | 18.50 | 17.45 | 18.50 | 9,532 |
| 2022-10-06 | 17.30 | 17.45 | 17.30 | 17.45 | 12,492 |
| 2022-10-05 | 17.10 | 17.30 | 17.10 | 17.30 | 50,000 |
| 2022-10-04 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2022-10-03 | 17.10 | 17.10 | 17.10 | 17.10 | 17,781 |
| 2022-09-30 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2022-09-29 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2022-09-28 | 17.50 | 19.00 | 17.10 | 17.10 | 194,278 |
| 2022-09-27 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-09-26 | 17.50 | 17.50 | 17.50 | 17.50 | 288 |
| 2022-09-23 | 18.40 | 18.40 | 17.50 | 17.50 | 46,847 |
| 2022-09-22 | 18.10 | 19.20 | 18.10 | 18.40 | 61,859 |
| 2022-09-21 | 18.60 | 19.20 | 18.30 | 19.20 | 225,141 |
| 2022-09-20 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 2022-09-19 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 2022-09-16 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 2022-09-15 | 18.60 | 18.60 | 18.30 | 18.60 | 38,834 |
| 2022-09-14 | 18.80 | 18.80 | 18.60 | 18.60 | 4,000 |
| 2022-09-13 | 19.60 | 19.60 | 18.80 | 18.80 | 24,407 |
| 2022-09-12 | 20.30 | 20.30 | 19.60 | 19.60 | 83,117 |
| 2022-09-09 | 20.30 | 20.70 | 20.30 | 20.30 | 7,234 |
| 2022-09-08 | 19.80 | 20.30 | 19.80 | 20.30 | 9,638 |
| 2022-09-07 | 20.10 | 20.10 | 19.80 | 19.80 | 98,943 |
| 2022-09-06 | 18.90 | 20.10 | 18.90 | 20.10 | 262,793 |
| 2022-09-05 | 19.20 | 19.20 | 18.90 | 18.90 | 166,335 |
| 2022-09-02 | 19.20 | 19.20 | 19.20 | 19.20 | 8,761 |
| 2022-09-01 | 20.50 | 20.50 | 19.20 | 19.20 | 37,943 |
| 2022-08-31 | 23.00 | 23.20 | 20.40 | 20.50 | 547,616 |
| 2022-08-30 | 25.10 | 25.50 | 23.20 | 23.20 | 40,466 |
| 2022-08-29 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2022-08-26 | 25.00 | 25.00 | 24.50 | 24.50 | 20,000 |
| 2022-08-25 | 25.10 | 25.10 | 24.70 | 25.00 | 32,888 |
| 2022-08-24 | 24.50 | 26.50 | 24.50 | 25.10 | 438,130 |
| 2022-08-23 | 23.10 | 24.50 | 23.10 | 24.50 | 647,594 |
| 2022-08-22 | 23.10 | 23.10 | 23.10 | 23.10 | 221,470 |
| 2022-08-19 | 23.00 | 23.10 | 23.00 | 23.10 | 83,795 |
| 2022-08-18 | 22.80 | 23.00 | 22.80 | 23.00 | 119,627 |
| 2022-08-17 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 2022-08-16 | 22.80 | 22.80 | 22.80 | 22.80 | 5,432 |
| 2022-08-15 | 22.80 | 22.80 | 22.80 | 22.80 | 10,000 |
| 2022-08-12 | 22.80 | 22.80 | 22.80 | 22.80 | 40,501 |
| 2022-08-11 | 23.10 | 23.10 | 22.80 | 23.10 | 60,000 |
| 2022-08-10 | 23.10 | 23.10 | 23.10 | 23.10 | 1,000 |
| 2022-08-09 | 22.80 | 23.10 | 22.80 | 23.10 | 215,000 |
| 2022-08-08 | 23.10 | 23.10 | 22.80 | 22.80 | 2,337 |
| 2022-08-05 | 23.50 | 23.50 | 23.10 | 23.10 | 25,074 |
| 2022-08-04 | 24.50 | 24.50 | 24.00 | 24.00 | 0 |
| 2022-08-03 | 24.50 | 24.50 | 24.50 | 24.50 | 39,958 |
| 2022-08-02 | 21.20 | 24.50 | 21.20 | 24.50 | 221,957 |
| 2022-08-01 | 19.50 | 21.20 | 19.50 | 21.20 | 119,601 |
| 2022-07-29 | 19.50 | 19.50 | 19.50 | 19.50 | 1,617 |
| 2022-07-28 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2022-07-27 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2022-07-26 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2022-07-25 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2022-07-22 | 18.50 | 19.50 | 18.50 | 19.50 | 25,000 |
| 2022-07-21 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-07-20 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-07-19 | 19.20 | 19.20 | 18.50 | 18.50 | 48,959 |
| 2022-07-18 | 19.70 | 19.70 | 19.20 | 19.20 | 0 |
| 2022-07-15 | 19.70 | 19.70 | 19.70 | 19.70 | 10,119 |
| 2022-07-14 | 19.50 | 19.70 | 19.50 | 19.70 | 29,250 |
| 2022-07-13 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2022-07-12 | 19.50 | 19.50 | 19.50 | 19.50 | 5,000 |
| 2022-07-11 | 19.50 | 19.50 | 19.50 | 19.50 | 5,000 |
| 2022-07-08 | 19.70 | 19.70 | 19.50 | 19.50 | 106,000 |
| 2022-07-07 | 19.70 | 19.70 | 19.70 | 19.70 | 6,000 |
| 2022-07-06 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 2022-07-05 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2022-07-04 | 20.30 | 20.30 | 19.50 | 19.50 | 5,000 |
| 2022-07-01 | 20.50 | 20.50 | 20.30 | 20.30 | 0 |
| 2022-06-30 | 20.50 | 20.50 | 20.50 | 20.50 | 100,250 |
| 2022-06-29 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2022-06-28 | 20.50 | 20.50 | 20.50 | 20.50 | 199,000 |
| 2022-06-27 | 19.50 | 22.00 | 19.50 | 20.50 | 125,507 |
| 2022-06-24 | 19.50 | 19.50 | 19.50 | 19.50 | 5,000 |
| 2022-06-23 | 19.50 | 19.50 | 19.50 | 19.50 | 1,702 |
| 2022-06-22 | 19.50 | 19.50 | 19.50 | 19.50 | 80,000 |
| 2022-06-21 | 21.50 | 19.50 | 19.50 | 19.50 | 107,548 |
| 2022-06-20 | 23.00 | 23.00 | 21.50 | 21.50 | 27,326 |
| 2022-06-17 | 23.50 | 23.50 | 23.00 | 23.00 | 10,000 |
| 2022-06-16 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2022-06-15 | 23.00 | 23.70 | 23.00 | 23.50 | 87,081 |
| 2022-06-14 | 23.00 | 23.00 | 23.00 | 23.00 | 15,000 |
| 2022-06-13 | 23.50 | 23.50 | 23.00 | 23.00 | 2,170 |
| 2022-06-10 | 23.50 | 23.50 | 23.50 | 23.50 | 37 |
| 2022-06-09 | 22.50 | 23.50 | 22.50 | 23.50 | 1,292 |
| 2022-06-08 | 23.00 | 23.50 | 23.00 | 23.50 | 104,855 |
| 2022-06-07 | 22.50 | 23.00 | 22.50 | 23.00 | 49,652 |
| 2022-06-06 | 23.00 | 23.00 | 21.50 | 22.50 | 60,000 |
| 2022-06-03 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-06-02 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-06-01 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-05-31 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-05-30 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-05-27 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-05-26 | 21.00 | 21.00 | 21.00 | 21.00 | 291 |
| 2022-05-25 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-05-24 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-05-23 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-05-20 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-05-19 | 21.00 | 21.00 | 21.00 | 21.00 | 1,512 |
| 2022-05-18 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-05-17 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-05-16 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-05-13 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-05-12 | 21.50 | 21.50 | 21.00 | 21.00 | 8,198 |
| 2022-05-11 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2022-05-10 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2022-05-09 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2022-05-06 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2022-05-05 | 22.00 | 22.00 | 21.50 | 21.50 | 5,000 |
| 2022-05-04 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-05-03 | 22.00 | 22.00 | 22.00 | 22.00 | 5,000 |
| 2022-05-02 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-04-29 | 22.00 | 22.00 | 22.00 | 22.00 | 688 |
| 2022-04-28 | 22.00 | 22.00 | 22.00 | 22.00 | 4,480 |
| 2022-04-27 | 22.00 | 22.00 | 22.00 | 22.00 | 2,081 |
| 2022-04-26 | 22.00 | 22.00 | 22.00 | 22.00 | 2,000 |
| 2022-04-25 | 23.00 | 23.00 | 22.00 | 22.00 | 26,362 |
| 2022-04-22 | 23.50 | 23.50 | 23.00 | 23.00 | 45,000 |
| 2022-04-21 | 25.00 | 25.00 | 23.00 | 23.50 | 72,354 |
| 2022-04-20 | 20.50 | 25.00 | 20.50 | 25.00 | 398,410 |
| 2022-04-19 | 20.50 | 20.50 | 20.50 | 20.50 | 4,000 |
| 2022-04-18 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2022-04-15 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2022-04-14 | 22.00 | 22.00 | 20.50 | 20.50 | 41,879 |
| 2022-04-13 | 22.00 | 22.00 | 22.00 | 22.00 | 6,000 |
| 2022-04-12 | 22.50 | 22.50 | 22.00 | 22.00 | 56,312 |
| 2022-04-11 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2022-04-08 | 22.00 | 22.50 | 22.00 | 22.50 | 98,000 |
| 2022-04-07 | 18.50 | 22.00 | 18.50 | 22.00 | 36,000 |
| 2022-04-06 | 18.50 | 18.50 | 18.50 | 18.50 | 25,000 |
| 2022-04-05 | 18.50 | 18.50 | 18.50 | 18.50 | 36,973 |
| 2022-04-04 | 18.50 | 18.50 | 18.50 | 18.50 | 30,000 |
| 2022-04-01 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-31 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-30 | 18.50 | 18.50 | 18.50 | 18.50 | 5,893 |
| 2022-03-29 | 18.50 | 18.50 | 18.50 | 18.50 | 2,642 |
| 2022-03-28 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-25 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-24 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-03-23 | 18.50 | 18.50 | 18.50 | 18.50 | 1,002 |
| 2022-03-22 | 18.50 | 18.50 | 18.50 | 18.50 | 6,754 |
| 2022-03-21 | 18.50 | 18.50 | 18.50 | 18.50 | 3,121 |
| 2022-03-18 | 18.00 | 18.50 | 18.00 | 18.50 | 12,124 |
| 2022-03-17 | 17.50 | 18.00 | 17.50 | 18.00 | 64,844 |
| 2022-03-16 | 16.50 | 17.50 | 16.50 | 17.50 | 126,589 |
| 2022-03-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-14 | 16.00 | 16.00 | 16.00 | 16.00 | 45,610 |
| 2022-03-11 | 14.50 | 16.00 | 14.50 | 16.00 | 144,000 |
| 2022-03-10 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2022-03-09 | 14.50 | 14.50 | 14.50 | 14.50 | 3,985 |
| 2022-03-08 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2022-03-07 | 15.00 | 15.00 | 14.50 | 14.50 | 66,924 |
| 2022-03-04 | 15.00 | 15.00 | 15.00 | 15.00 | 5,476 |
| 2022-03-03 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-03-02 | 15.00 | 15.00 | 15.00 | 15.00 | 16,244 |
| 2022-03-01 | 14.00 | 15.00 | 14.00 | 15.00 | 6,137 |
| 2022-02-28 | 13.00 | 14.00 | 13.00 | 14.00 | 139,073 |
| 2022-02-25 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2022-02-24 | 13.00 | 13.00 | 13.00 | 13.00 | 194 |
| 2022-02-23 | 13.00 | 13.00 | 13.00 | 13.00 | 2,744 |
| 2022-02-22 | 13.50 | 13.50 | 13.00 | 13.00 | 0 |
| 2022-02-21 | 14.50 | 14.50 | 14.00 | 14.00 | 20,397 |
| 2022-02-18 | 14.50 | 14.50 | 14.50 | 14.50 | 1,250 |
| 2022-02-17 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2022-02-16 | 14.50 | 14.50 | 14.50 | 14.50 | 904 |
| 2022-02-15 | 15.50 | 15.50 | 14.50 | 14.50 | 14,881 |
| 2022-02-14 | 15.50 | 15.50 | 15.50 | 15.50 | 14,347 |
| 2022-02-11 | 15.00 | 16.00 | 15.00 | 15.50 | 118,214 |
| 2022-02-10 | 14.50 | 15.00 | 14.50 | 15.00 | 20,932 |
| 2022-02-09 | 13.50 | 14.50 | 13.50 | 14.50 | 59,757 |
| 2022-02-08 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-02-07 | 12.50 | 13.50 | 12.50 | 13.50 | 25,000 |
| 2022-02-04 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2022-02-03 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2022-02-02 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2022-02-01 | 12.00 | 12.50 | 12.00 | 12.50 | 10,000 |
| 2022-01-31 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-01-28 | 12.00 | 12.00 | 12.00 | 12.00 | 25,000 |
| 2022-01-27 | 11.50 | 12.00 | 11.50 | 12.00 | 4,235 |
| 2022-01-26 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-01-25 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-01-24 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-01-21 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-01-20 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-01-19 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-01-18 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-01-17 | 12.00 | 12.00 | 12.00 | 12.00 | 125 |
| 2022-01-14 | 12.00 | 12.00 | 12.00 | 12.00 | 1,040 |
| 2022-01-13 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-01-12 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-01-11 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-01-10 | 12.00 | 12.00 | 12.00 | 12.00 | 1,512 |
| 2022-01-07 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-01-06 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-01-05 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-01-04 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-01-03 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2021-12-31 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2021-12-30 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2021-12-29 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2021-12-28 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2021-12-27 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2021-12-24 | 12.50 | 12.50 | 12.00 | 12.00 | 17,903 |
| 2021-12-23 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2021-12-22 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2021-12-21 | 14.50 | 14.50 | 12.50 | 12.50 | 39,172 |
| 2021-12-20 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2021-12-17 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2021-12-16 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2021-12-15 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2021-12-14 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2021-12-13 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2021-12-10 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2021-12-09 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2021-12-08 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2021-12-07 | 14.50 | 14.50 | 14.50 | 14.50 | 1,006 |
| 2021-12-06 | 14.50 | 14.50 | 14.50 | 14.50 | 4,000 |
| 2021-12-03 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2021-12-02 | 14.50 | 14.50 | 14.50 | 14.50 | 2,000 |
| 2021-12-01 | 14.50 | 14.50 | 14.50 | 14.50 | 2,283 |
| 2021-11-30 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2021-11-29 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2021-11-26 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2021-11-25 | 14.50 | 14.50 | 13.00 | 14.50 | 3,121 |
| 2021-11-24 | 14.50 | 14.50 | 14.50 | 14.50 | 245 |
| 2021-11-23 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2021-11-22 | 14.50 | 14.50 | 14.50 | 14.50 | 2,000 |
| 2021-11-19 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2021-11-18 | 15.00 | 15.00 | 14.50 | 14.50 | 5,555 |
| 2021-11-17 | 15.00 | 15.00 | 15.00 | 15.00 | 16,805 |
| 2021-11-16 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2021-11-15 | 15.00 | 15.00 | 15.00 | 15.00 | 1,738 |
| 2021-11-12 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2021-11-11 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2021-11-10 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2021-11-09 | 15.25 | 15.25 | 15.00 | 15.00 | 0 |
| 2021-11-08 | 15.25 | 15.25 | 15.25 | 15.25 | 69,172 |
| 2021-11-05 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 2021-11-04 | 15.25 | 15.25 | 15.25 | 15.25 | 1,113 |
| 2021-11-03 | 15.25 | 15.25 | 15.25 | 15.25 | 59 |
| 2021-11-02 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 2021-11-01 | 15.25 | 15.25 | 15.25 | 15.25 | 408 |
| 2021-10-29 | 15.50 | 15.50 | 15.25 | 15.25 | 25,233 |
| 2021-10-28 | 15.50 | 15.50 | 15.50 | 15.50 | 20,000 |
| 2021-10-27 | 15.00 | 15.50 | 15.00 | 15.50 | 20,000 |
| 2021-10-26 | 15.50 | 15.50 | 15.00 | 15.00 | 15,000 |
| 2021-10-25 | 15.50 | 15.50 | 15.50 | 15.50 | 9,684 |