Life Science Share Trades

Life Science share trades.

The following table shows today's trades for Life Science. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

LABS.L
Share Price LABS.L
Charts LABS.L
Trades LABS.L
History Compare
LABS.L LABS.L
Share News LABS.L
RNS LABS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:22 - 05-Dec-25	39.10	91,146	Sell*	39.00	39.50
16:25:10 - 05-Dec-25	39.075	25,660	Sell*	39.00	39.50
16:22:59 - 05-Dec-25	39.075	14,900	Sell*	39.00	39.50
16:18:39 - 05-Dec-25	39.50	4,588	Buy*	39.10	39.50
16:11:06 - 05-Dec-25	39.40	1,014	Buy*	38.80	39.40
15:32:51 - 05-Dec-25	38.905	9,000	Sell*	38.80	39.50
15:26:22 - 05-Dec-25	38.905	24,500	Sell*	38.80	39.50
13:53:06 - 05-Dec-25	39.40	500	Buy*	38.80	39.40
12:43:51 - 05-Dec-25	39.262	12,662	Buy*	38.80	39.50
12:43:30 - 05-Dec-25	39.50	12,586	Buy*	38.80	39.50
12:00:44 - 05-Dec-25	38.905	7,280	Sell*	38.80	39.50
11:01:21 - 05-Dec-25	38.80	1	Sell*	38.80	39.50
11:01:18 - 05-Dec-25	38.80	2,483	Sell*	38.80	39.50
10:47:59 - 05-Dec-25	38.89	11,455	Sell*	38.80	39.40
08:02:53 - 05-Dec-25	39.90	2	Buy*	38.50	40.00
08:02:53 - 05-Dec-25	39.90	278	Buy*	38.50	40.00

Top Risers

Share	Price	Change
Anglesey Mining (AYM)	0.70	175%
polarean (POLX)	0.17	41.67%
Rockfire Resources (ROCK)	0.175	34.62%
Hardide (HDD)	13.75	34.15%
Catenai Plc (CTAI)	0.265	32.5%

Top Fallers

Share	Price	Change
Deltic Energy (DELT)	2.75	-31.25%
Pacific Global (PCH)	1.25	-28.57%
Weiss Korea Opp (WKOF)	130.00	-16.67%
Cppgroup (CPP)	75.00	-15.49%
Eqtec (EQT)	0.085	-14.14%

Top By Volume

Share	Price	Volume
Caledonian Hold (CHP)	0.00525	4,123,897,106
Mirriad Advertising (MIRI)	0.0105	1,830,210,223
UK Oil & Gas (UKOG)	0.0155	892,880,726
Tower Resources (TRP)	0.029	410,819,943
Synergia Energy (SYN)	0.0085	163,185,728

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.