Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:13:10 - 03-May-24 | 81.5557 | 5,943 | Buy* | 79.90 | 83.90 |
16:13:08 - 03-May-24 | 82.80879 | 91 | Buy* | 79.90 | 83.90 |
16:12:47 - 03-May-24 | 82.88768 | 1,140 | Buy* | 79.90 | 83.90 |
15:49:22 - 03-May-24 | 80.40 | 67 | Buy* | 79.90 | 83.90 |
15:35:00 - 03-May-24 | 82.70 | 74 | Buy* | 79.90 | 83.90 |
15:28:56 - 03-May-24 | 83.9135 | 16 | Unknown* | 79.90 | 83.90 |
15:26:57 - 03-May-24 | 80.10 | 67 | Unknown* | 79.90 | 80.30 |
15:21:16 - 03-May-24 | 80.35 | 3 | Buy* | 80.00 | 80.60 |
15:16:12 - 03-May-24 | 80.30 | 14 | Sell* | 80.30 | 80.60 |
15:11:01 - 03-May-24 | 80.90 | 23 | Buy* | 80.30 | 80.90 |
15:09:07 - 03-May-24 | 80.55 | 114 | Sell* | 80.30 | 80.90 |
15:04:25 - 03-May-24 | 80.45 | 69 | Sell* | 80.30 | 80.80 |
14:55:07 - 03-May-24 | 80.45 | 70 | Sell* | 80.30 | 80.70 |
14:48:02 - 03-May-24 | 80.70 | 1 | Buy* | 80.30 | 80.70 |
14:48:02 - 03-May-24 | 80.70 | 2 | Buy* | 80.30 | 80.70 |
14:48:01 - 03-May-24 | 80.70 | 24 | Buy* | 80.30 | 80.70 |
14:47:25 - 03-May-24 | 80.70 | 1 | Buy* | 80.20 | 80.70 |
14:47:25 - 03-May-24 | 80.70 | 1 | Buy* | 80.20 | 80.70 |
14:47:25 - 03-May-24 | 80.70 | 1 | Buy* | 80.00 | 80.70 |
14:47:25 - 03-May-24 | 80.70 | 1 | Buy* | 80.00 | 80.70 |
14:46:47 - 03-May-24 | 80.775 | 2,815 | Unknown* | 80.00 | 81.10 |
14:45:00 - 03-May-24 | 81.10 | 22 | Buy* | 80.70 | 81.10 |
14:35:13 - 03-May-24 | 81.00 | 1 | Buy* | 80.70 | 81.00 |
14:35:13 - 03-May-24 | 81.00 | 1 | Buy* | 80.70 | 81.00 |
14:35:12 - 03-May-24 | 81.00 | 21 | Buy* | 80.70 | 81.00 |
14:35:12 - 03-May-24 | 81.10 | 1 | Buy* | 80.70 | 81.10 |
14:35:12 - 03-May-24 | 81.10 | 149 | Buy* | 80.70 | 81.10 |
14:35:12 - 03-May-24 | 81.10 | 1 | Buy* | 80.70 | 81.10 |
14:32:52 - 03-May-24 | 81.50 | 22 | Buy* | 80.70 | 81.50 |
14:23:25 - 03-May-24 | 81.12927 | 70 | Unknown* | 80.70 | 81.50 |
13:47:56 - 03-May-24 | 82.00 | 163 | Buy* | 80.60 | 82.00 |
13:41:59 - 03-May-24 | 81.90 | 1 | Buy* | 81.50 | 81.90 |
13:41:59 - 03-May-24 | 81.90 | 34 | Buy* | 81.50 | 81.90 |
13:41:56 - 03-May-24 | 81.90 | 163 | Buy* | 81.40 | 81.90 |
13:41:55 - 03-May-24 | 81.80 | 1 | Buy* | 80.60 | 81.80 |
13:18:02 - 03-May-24 | 82.20 | 267 | Buy* | 81.80 | 82.20 |
13:15:05 - 03-May-24 | 81.90 | 13 | Buy* | 81.40 | 81.90 |
13:15:05 - 03-May-24 | 81.90 | 150 | Buy* | 81.40 | 81.90 |
13:12:50 - 03-May-24 | 81.70 | 113 | Buy* | 81.10 | 81.70 |
13:12:31 - 03-May-24 | 81.35 | 72 | Sell* | 81.20 | 81.70 |
13:11:37 - 03-May-24 | 81.60 | 163 | Buy* | 81.20 | 81.60 |
13:06:04 - 03-May-24 | 81.60 | 338 | Buy* | 81.10 | 81.60 |
13:06:04 - 03-May-24 | 81.60 | 37 | Buy* | 81.10 | 81.60 |
13:06:04 - 03-May-24 | 81.60 | 113 | Buy* | 81.10 | 81.60 |
13:05:59 - 03-May-24 | 81.70 | 150 | Buy* | 81.10 | 81.70 |
13:05:59 - 03-May-24 | 81.60 | 150 | Buy* | 81.10 | 81.60 |
13:05:59 - 03-May-24 | 81.60 | 150 | Buy* | 81.00 | 81.60 |
13:05:02 - 03-May-24 | 81.80 | 13 | Sell* | 81.40 | 82.10 |
13:03:47 - 03-May-24 | 81.80 | 3 | Sell* | 81.80 | 82.10 |
13:03:40 - 03-May-24 | 81.80 | 6 | Sell* | 81.80 | 82.10 |
13:01:35 - 03-May-24 | 82.10 | 163 | Buy* | 81.80 | 82.10 |
13:01:34 - 03-May-24 | 82.00 | 28 | Buy* | 81.80 | 82.00 |
13:01:34 - 03-May-24 | 82.00 | 309 | Buy* | 81.80 | 82.00 |
13:01:34 - 03-May-24 | 82.00 | 117 | Buy* | 81.80 | 82.00 |
13:01:34 - 03-May-24 | 82.00 | 33 | Buy* | 81.80 | 82.00 |
13:00:28 - 03-May-24 | 81.90 | 430 | Sell* | 81.90 | 82.40 |
12:53:51 - 03-May-24 | 82.50 | 150 | Buy* | 81.90 | 82.50 |
12:52:35 - 03-May-24 | 82.20 | 500 | Buy* | 81.90 | 82.20 |
12:52:35 - 03-May-24 | 82.20 | 3 | Buy* | 81.90 | 82.20 |
12:52:35 - 03-May-24 | 82.20 | 23 | Buy* | 81.90 | 82.20 |
12:52:35 - 03-May-24 | 82.20 | 177 | Buy* | 81.90 | 82.20 |
12:52:35 - 03-May-24 | 82.20 | 21 | Buy* | 81.90 | 82.20 |
12:52:34 - 03-May-24 | 82.30 | 13 | Buy* | 81.90 | 82.30 |
12:52:34 - 03-May-24 | 82.30 | 150 | Buy* | 81.90 | 82.30 |
12:43:29 - 03-May-24 | 82.30 | 67 | Sell* | 82.10 | 82.80 |
12:33:22 - 03-May-24 | 82.50 | 1 | Buy* | 81.90 | 82.50 |
12:33:22 - 03-May-24 | 82.50 | 34 | Buy* | 81.90 | 82.50 |
12:33:22 - 03-May-24 | 82.50 | 113 | Buy* | 81.80 | 82.50 |
12:32:07 - 03-May-24 | 82.50 | 1 | Buy* | 81.80 | 82.50 |
12:32:07 - 03-May-24 | 82.50 | 2 | Buy* | 81.80 | 82.50 |
12:28:24 - 03-May-24 | 82.10 | 150 | Buy* | 81.80 | 82.10 |
12:21:18 - 03-May-24 | 82.20 | 1 | Buy* | 81.80 | 82.20 |
12:21:18 - 03-May-24 | 82.20 | 20 | Buy* | 81.80 | 82.20 |
12:21:17 - 03-May-24 | 82.10 | 13 | Buy* | 81.80 | 82.10 |
12:21:17 - 03-May-24 | 82.10 | 150 | Buy* | 81.80 | 82.10 |
12:21:17 - 03-May-24 | 82.50 | 1 | Buy* | 81.90 | 82.50 |
12:21:17 - 03-May-24 | 82.50 | 8 | Buy* | 81.90 | 82.50 |
12:21:16 - 03-May-24 | 82.10 | 17 | Buy* | 81.90 | 82.10 |
12:21:16 - 03-May-24 | 82.10 | 133 | Buy* | 81.90 | 82.10 |
11:48:12 - 03-May-24 | 82.50 | 80 | Sell* | 82.50 | 83.00 |
11:12:23 - 03-May-24 | 82.90 | 16 | Buy* | 82.50 | 82.90 |
11:11:46 - 03-May-24 | 82.75 | 8 | Unknown* | 82.60 | 82.90 |
11:10:45 - 03-May-24 | 83.10 | 47 | Buy* | 82.60 | 83.10 |
11:09:48 - 03-May-24 | 82.80 | 20 | Buy* | 82.30 | 82.80 |
11:09:46 - 03-May-24 | 83.00 | 13 | Buy* | 82.30 | 83.00 |
11:09:46 - 03-May-24 | 83.00 | 150 | Buy* | 82.30 | 83.00 |
09:34:20 - 03-May-24 | 83.10 | 1 | Buy* | 82.60 | 83.10 |
09:34:20 - 03-May-24 | 83.10 | 2 | Buy* | 82.60 | 83.10 |
09:20:21 - 03-May-24 | 83.60 | 1 | Buy* | 82.50 | 83.60 |
09:20:21 - 03-May-24 | 83.60 | 1 | Buy* | 82.50 | 83.60 |
09:20:20 - 03-May-24 | 83.40 | 5 | Sell* | 83.40 | 83.60 |
09:20:20 - 03-May-24 | 83.60 | 1 | Buy* | 83.10 | 83.60 |
09:20:20 - 03-May-24 | 83.40 | 11 | Sell* | 83.40 | 83.60 |
08:52:26 - 03-May-24 | 83.00 | 43 | Unknown* | 82.80 | 83.20 |
08:39:29 - 03-May-24 | 82.90 | 3 | Buy* | 82.60 | 83.10 |