Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 5,531.00 | 5,531.00 | 5,531.00 | 5,522.00 | 1,500 |
| 2024-05-02 | 5,404.00 | 5,464.00 | 5,404.00 | 5,464.00 | 1 |
| 2024-05-01 | 5,406.50 | 5,406.50 | 5,404.00 | 5,404.00 | 97 |
| 2024-04-30 | 5,417.50 | 5,417.50 | 5,406.50 | 5,406.50 | 1 |
| 2024-04-29 | 5,413.00 | 5,417.50 | 5,413.00 | 5,417.50 | 0 |
| 2024-04-26 | 5,413.00 | 5,413.00 | 5,413.00 | 5,413.00 | 2,638 |
| 2024-04-25 | 5,428.50 | 5,428.50 | 5,350.50 | 5,350.50 | 0 |
| 2024-04-24 | 5,399.50 | 5,428.50 | 5,399.50 | 5,428.50 | 1 |
| 2024-04-23 | 5,388.50 | 5,399.50 | 5,388.50 | 5,399.50 | 0 |
| 2024-04-22 | 5,338.50 | 5,388.50 | 5,338.50 | 5,388.50 | 1 |
| 2024-04-19 | 5,328.00 | 5,338.00 | 5,328.00 | 5,338.50 | 9,983 |
| 2024-04-18 | 5,361.00 | 5,361.00 | 5,361.00 | 5,358.50 | 1,705 |
| 2024-04-17 | 5,284.50 | 5,284.50 | 5,237.50 | 5,237.50 | 0 |
| 2024-04-16 | 5,295.00 | 5,295.00 | 5,295.00 | 5,284.50 | 60 |
| 2024-04-15 | 5,413.00 | 5,413.00 | 5,410.00 | 5,410.00 | 2 |
| 2024-04-12 | 5,540.00 | 5,540.00 | 5,413.00 | 5,413.00 | 209 |
| 2024-04-11 | 5,378.00 | 5,540.00 | 5,378.00 | 5,540.00 | 0 |
| 2024-04-10 | 5,582.00 | 5,582.00 | 5,582.00 | 5,378.00 | 1,617 |
| 2024-04-09 | 5,631.50 | 5,631.50 | 5,539.50 | 5,539.50 | 0 |
| 2024-04-08 | 5,612.00 | 5,631.50 | 5,612.00 | 5,631.50 | 0 |
| 2024-04-05 | 5,713.50 | 5,713.50 | 5,612.00 | 5,612.00 | 0 |
| 2024-04-04 | 5,644.00 | 5,713.50 | 5,644.00 | 5,713.50 | 0 |
| 2024-04-03 | 5,627.00 | 5,627.00 | 5,615.00 | 5,644.00 | 14,475 |
| 2024-04-02 | 5,688.50 | 5,693.00 | 5,688.50 | 5,693.00 | 0 |
| 2024-04-01 | 5,688.50 | 5,688.50 | 5,688.50 | 5,688.50 | 0 |
| 2024-03-29 | 5,688.50 | 5,688.50 | 5,688.50 | 5,688.50 | 0 |
| 2024-03-28 | 5,682.00 | 5,688.50 | 5,682.00 | 5,688.50 | 3 |
| 2024-03-27 | 5,715.50 | 5,715.50 | 5,682.00 | 5,682.00 | 0 |
| 2024-03-26 | 5,724.00 | 5,724.00 | 5,724.00 | 5,715.50 | 2,175 |
| 2024-03-25 | 5,683.00 | 5,693.50 | 5,683.00 | 5,693.50 | 3 |
| 2024-03-22 | 5,713.00 | 5,713.00 | 5,683.00 | 5,683.00 | 0 |
| 2024-03-21 | 5,706.00 | 5,706.00 | 5,706.00 | 5,713.00 | 1,500 |
| 2024-03-20 | 5,450.50 | 5,519.00 | 5,450.50 | 5,519.00 | 0 |
| 2024-03-19 | 5,504.50 | 5,504.50 | 5,504.50 | 5,450.50 | 0 |
| 2024-03-18 | 5,473.50 | 5,504.50 | 5,473.50 | 5,504.50 | 0 |
| 2024-03-15 | 5,474.00 | 5,474.00 | 5,474.00 | 5,473.50 | 9 |
| 2024-03-14 | 5,574.50 | 5,601.00 | 5,574.50 | 5,601.00 | 0 |
| 2024-03-13 | 5,583.50 | 5,583.50 | 5,574.50 | 5,574.50 | 0 |
| 2024-03-12 | 5,504.50 | 5,583.50 | 5,504.50 | 5,583.50 | 0 |
| 2024-03-11 | 5,515.00 | 5,515.00 | 5,515.00 | 5,504.50 | 201 |
| 2024-03-08 | 5,536.00 | 5,539.00 | 5,536.00 | 5,514.00 | 365 |
| 2024-03-07 | 5,441.00 | 5,467.50 | 5,441.00 | 5,467.50 | 0 |
| 2024-03-06 | 5,401.50 | 5,441.00 | 5,401.50 | 5,441.00 | 0 |
| 2024-03-05 | 5,431.00 | 5,431.00 | 5,431.00 | 5,401.50 | 200 |
| 2024-03-04 | 5,509.00 | 5,519.00 | 5,509.00 | 5,513.50 | 6,332 |
| 2024-03-01 | 5,400.00 | 5,462.00 | 5,400.00 | 5,462.00 | 1 |
| 2024-02-29 | 5,382.50 | 5,400.00 | 5,382.50 | 5,400.00 | 0 |
| 2024-02-28 | 5,404.00 | 5,404.00 | 5,404.00 | 5,382.50 | 1,683 |
| 2024-02-27 | 5,385.50 | 5,385.50 | 5,341.50 | 5,341.50 | 0 |
| 2024-02-26 | 5,442.00 | 5,442.00 | 5,442.00 | 5,385.50 | 0 |
| 2024-02-23 | 5,461.50 | 5,461.50 | 5,442.00 | 5,442.00 | 0 |
| 2024-02-22 | 5,404.50 | 5,461.50 | 5,404.50 | 5,461.50 | 0 |
| 2024-02-21 | 5,397.00 | 5,398.00 | 5,397.00 | 5,404.50 | 5,820 |
| 2024-02-20 | 5,483.50 | 5,483.50 | 5,410.50 | 5,410.50 | 0 |
| 2024-02-19 | 5,423.50 | 5,483.50 | 5,423.50 | 5,483.50 | 0 |
| 2024-02-16 | 5,369.50 | 5,423.50 | 5,369.50 | 5,423.50 | 0 |
| 2024-02-15 | 5,396.00 | 5,396.00 | 5,369.50 | 5,369.50 | 0 |
| 2024-02-14 | 5,340.50 | 5,396.00 | 5,340.50 | 5,396.00 | 92 |
| 2024-02-13 | 5,389.00 | 5,389.00 | 5,388.00 | 5,340.50 | 5,798 |
| 2024-02-12 | 5,447.00 | 5,447.00 | 5,447.00 | 5,496.50 | 1,671 |
| 2024-02-09 | 5,351.00 | 5,352.00 | 5,351.00 | 5,352.00 | 0 |
| 2024-02-08 | 5,354.00 | 5,354.00 | 5,351.00 | 5,351.00 | 0 |
| 2024-02-07 | 5,365.00 | 5,365.00 | 5,363.00 | 5,354.00 | 9,220 |
| 2024-02-06 | 5,276.00 | 5,281.00 | 5,276.00 | 5,281.00 | 0 |
| 2024-02-05 | 5,277.00 | 5,277.00 | 5,277.00 | 5,276.00 | 0 |
| 2024-02-02 | 5,108.50 | 5,277.00 | 5,108.50 | 5,277.00 | 1 |
| 2024-02-01 | 5,035.00 | 5,108.50 | 5,035.00 | 5,108.50 | 0 |
| 2024-01-31 | 5,055.00 | 5,055.00 | 5,035.00 | 5,035.00 | 1 |
| 2024-01-30 | 5,058.00 | 5,058.00 | 5,055.00 | 5,055.00 | 0 |
| 2024-01-29 | 5,015.50 | 5,058.00 | 5,015.50 | 5,058.00 | 20 |
| 2024-01-26 | 4,982.25 | 5,015.50 | 4,982.25 | 5,015.50 | 1 |
| 2024-01-25 | 5,011.00 | 5,011.00 | 4,982.25 | 4,982.25 | 0 |
| 2024-01-24 | 5,011.00 | 5,011.00 | 5,011.00 | 5,011.00 | 789 |
| 2024-01-23 | 4,953.00 | 4,990.75 | 4,953.00 | 4,990.75 | 0 |
| 2024-01-22 | 4,987.75 | 4,987.75 | 4,953.00 | 4,953.00 | 0 |
| 2024-01-19 | 4,941.00 | 4,987.75 | 4,941.00 | 4,987.75 | 0 |
| 2024-01-18 | 4,846.50 | 4,846.50 | 4,846.50 | 4,941.00 | 0 |
| 2024-01-17 | 5,023.00 | 5,023.00 | 4,846.50 | 4,846.50 | 0 |
| 2024-01-16 | 5,114.50 | 5,114.50 | 5,023.00 | 5,023.00 | 0 |
| 2024-01-15 | 5,160.50 | 5,160.50 | 5,114.50 | 5,114.50 | 0 |
| 2024-01-12 | 5,138.50 | 5,160.50 | 5,138.50 | 5,160.50 | 0 |
| 2024-01-11 | 5,153.00 | 5,153.00 | 5,138.50 | 5,138.50 | 0 |
| 2024-01-10 | 5,223.00 | 5,223.00 | 5,153.00 | 5,153.00 | 0 |
| 2024-01-09 | 5,300.00 | 5,300.00 | 5,223.00 | 5,223.00 | 0 |
| 2024-01-08 | 5,333.50 | 5,333.50 | 5,300.00 | 5,300.00 | 0 |
| 2024-01-05 | 5,328.50 | 5,333.50 | 5,328.50 | 5,333.50 | 0 |
| 2024-01-04 | 5,375.00 | 5,375.00 | 5,328.50 | 5,328.50 | 0 |
| 2024-01-03 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 789 |
| 2024-01-02 | 5,529.50 | 5,529.50 | 5,529.50 | 5,530.00 | 0 |
| 2024-01-01 | 5,529.50 | 5,529.50 | 5,529.50 | 5,529.50 | 0 |
| 2023-12-29 | 5,582.00 | 5,582.00 | 5,529.50 | 5,529.50 | 1 |
| 2023-12-28 | 5,453.50 | 5,582.00 | 5,453.50 | 5,582.00 | 0 |
| 2023-12-27 | 5,384.00 | 5,453.50 | 5,384.00 | 5,453.50 | 0 |
| 2023-12-26 | 5,384.00 | 5,384.00 | 5,384.00 | 5,384.00 | 0 |
| 2023-12-25 | 5,384.00 | 5,384.00 | 5,384.00 | 5,384.00 | 0 |
| 2023-12-22 | 5,413.50 | 5,413.50 | 5,384.00 | 5,384.00 | 0 |
| 2023-12-21 | 5,412.00 | 5,413.50 | 5,412.00 | 5,413.50 | 0 |
| 2023-12-20 | 5,305.00 | 5,412.00 | 5,305.00 | 5,412.00 | 0 |
| 2023-12-19 | 5,294.50 | 5,305.00 | 5,294.50 | 5,305.00 | 0 |
| 2023-12-18 | 5,289.50 | 5,294.50 | 5,289.50 | 5,294.50 | 0 |
| 2023-12-15 | 5,296.00 | 5,296.00 | 5,296.00 | 5,289.50 | 2,417 |
| 2023-12-14 | 5,166.50 | 5,281.50 | 5,166.50 | 5,281.50 | 0 |
| 2023-12-13 | 5,162.00 | 5,162.00 | 5,161.00 | 5,166.50 | 5,848 |
| 2023-12-12 | 5,200.00 | 5,223.00 | 5,200.00 | 5,223.00 | 0 |
| 2023-12-11 | 5,169.00 | 5,200.00 | 5,169.00 | 5,200.00 | 0 |
| 2023-12-08 | 5,094.00 | 5,169.00 | 5,094.00 | 5,169.00 | 1 |
| 2023-12-07 | 5,093.00 | 5,094.00 | 5,093.00 | 5,094.00 | 0 |
| 2023-12-06 | 5,080.50 | 5,093.00 | 5,080.50 | 5,093.00 | 1 |
| 2023-12-05 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.50 | 2,367 |
| 2023-12-04 | 5,160.00 | 5,161.00 | 5,160.00 | 5,126.00 | 970 |
| 2023-12-01 | 5,205.00 | 5,205.00 | 5,157.00 | 5,157.00 | 0 |
| 2023-11-30 | 5,212.00 | 5,212.00 | 5,205.00 | 5,205.00 | 0 |
| 2023-11-29 | 5,221.00 | 5,221.00 | 5,212.00 | 5,212.00 | 0 |
| 2023-11-28 | 5,141.00 | 5,221.00 | 5,141.00 | 5,221.00 | 0 |
| 2023-11-27 | 5,147.00 | 5,147.00 | 5,147.00 | 5,141.00 | 795 |
| 2023-11-24 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 789 |
| 2023-11-23 | 5,258.00 | 5,258.00 | 5,231.50 | 5,231.50 | 0 |
| 2023-11-22 | 5,258.00 | 5,258.00 | 5,258.00 | 5,258.00 | 21 |
| 2023-11-21 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 789 |
| 2023-11-20 | 5,225.00 | 5,281.00 | 5,225.00 | 5,281.00 | 0 |
| 2023-11-17 | 5,249.00 | 5,249.00 | 5,225.00 | 5,225.00 | 0 |
| 2023-11-16 | 5,249.50 | 5,249.50 | 5,249.00 | 5,249.00 | 0 |
| 2023-11-15 | 5,228.00 | 5,228.00 | 5,228.00 | 5,249.50 | 4,220 |
| 2023-11-14 | 5,078.50 | 5,163.00 | 5,078.50 | 5,163.00 | 0 |
| 2023-11-13 | 5,048.00 | 5,048.00 | 5,047.00 | 5,078.50 | 1,792 |
| 2023-11-10 | 5,141.50 | 5,141.50 | 5,102.50 | 5,102.50 | 0 |
| 2023-11-09 | 5,108.50 | 5,141.50 | 5,108.50 | 5,141.50 | 0 |
| 2023-11-08 | 5,247.00 | 5,247.00 | 5,108.50 | 5,108.50 | 0 |
| 2023-11-07 | 5,309.50 | 5,309.50 | 5,247.00 | 5,247.00 | 0 |
| 2023-11-06 | 5,042.00 | 5,309.50 | 5,042.00 | 5,309.50 | 0 |
| 2023-11-03 | 5,015.00 | 5,042.00 | 5,015.00 | 5,042.00 | 3,722 |
| 2023-11-02 | 4,784.75 | 4,951.25 | 4,784.75 | 4,951.25 | 0 |
| 2023-11-01 | 4,691.75 | 4,784.75 | 4,691.75 | 4,784.75 | 0 |
| 2023-10-31 | 4,767.25 | 4,767.25 | 4,691.75 | 4,691.75 | 0 |
| 2023-10-30 | 4,728.25 | 4,728.25 | 4,728.25 | 4,728.25 | 1 |
| 2023-10-27 | 4,731.50 | 4,731.50 | 4,728.25 | 4,728.25 | 0 |
| 2023-10-26 | 4,876.00 | 4,876.00 | 4,731.50 | 4,731.50 | 0 |
| 2023-10-25 | 4,953.50 | 4,953.50 | 4,876.00 | 4,876.00 | 0 |
| 2023-10-24 | 4,942.00 | 4,943.00 | 4,942.00 | 4,953.50 | 1,084 |
| 2023-10-23 | 4,892.25 | 4,892.25 | 4,881.00 | 4,881.00 | 0 |
| 2023-10-20 | 5,032.00 | 5,032.00 | 4,892.25 | 4,892.25 | 0 |
| 2023-10-19 | 5,032.00 | 5,032.00 | 5,032.00 | 5,032.00 | 0 |
| 2023-10-18 | 5,044.50 | 5,044.50 | 5,032.00 | 5,032.00 | 0 |
| 2023-10-17 | 5,031.00 | 5,044.50 | 5,031.00 | 5,044.50 | 0 |
| 2023-10-16 | 5,028.50 | 5,031.00 | 5,028.50 | 5,031.00 | 0 |
| 2023-10-13 | 5,053.50 | 5,053.50 | 5,028.50 | 5,028.50 | 0 |
| 2023-10-12 | 5,012.00 | 5,053.50 | 5,012.00 | 5,053.50 | 0 |
| 2023-10-11 | 4,956.75 | 5,012.00 | 4,956.75 | 5,012.00 | 0 |
| 2023-10-10 | 4,914.25 | 4,956.75 | 4,914.25 | 4,956.75 | 0 |
| 2023-10-09 | 4,924.00 | 4,924.00 | 4,904.50 | 4,914.25 | 16,604 |
| 2023-10-06 | 4,931.00 | 4,931.00 | 4,931.00 | 4,945.25 | 1,600 |
| 2023-10-05 | 4,937.50 | 4,937.50 | 4,904.75 | 4,904.75 | 0 |
| 2023-10-04 | 4,980.00 | 4,980.00 | 4,937.50 | 4,937.50 | 0 |
| 2023-10-03 | 4,983.25 | 4,983.25 | 4,980.00 | 4,980.00 | 0 |
| 2023-10-02 | 5,047.50 | 5,047.50 | 4,983.25 | 4,983.25 | 0 |
| 2023-09-29 | 5,018.50 | 5,018.50 | 5,018.50 | 5,047.50 | 0 |
| 2023-09-28 | 5,041.00 | 5,041.00 | 5,041.00 | 5,018.50 | 3,528 |
| 2023-09-27 | 5,018.00 | 5,019.50 | 5,018.00 | 5,019.50 | 0 |
| 2023-09-26 | 5,139.50 | 5,139.50 | 5,018.00 | 5,018.00 | 32 |
| 2023-09-25 | 5,175.00 | 5,175.00 | 5,139.50 | 5,139.50 | 0 |
| 2023-09-22 | 5,104.50 | 5,175.00 | 5,104.50 | 5,175.00 | 0 |
| 2023-09-21 | 5,254.00 | 5,254.00 | 5,104.50 | 5,104.50 | 0 |
| 2023-09-20 | 5,254.00 | 5,254.00 | 5,254.00 | 5,254.00 | 225 |
| 2023-09-19 | 5,278.00 | 5,278.00 | 5,217.00 | 5,217.00 | 0 |
| 2023-09-18 | 5,306.00 | 5,306.00 | 5,278.00 | 5,278.00 | 0 |
| 2023-09-15 | 5,268.00 | 5,306.00 | 5,268.00 | 5,306.00 | 0 |
| 2023-09-14 | 5,268.00 | 5,268.00 | 5,268.00 | 5,268.00 | 283 |
| 2023-09-13 | 5,161.00 | 5,161.00 | 5,161.00 | 5,175.50 | 789 |
| 2023-09-12 | 5,183.50 | 5,183.50 | 5,150.00 | 5,150.00 | 0 |
| 2023-09-11 | 5,161.50 | 5,183.50 | 5,161.50 | 5,183.50 | 0 |
| 2023-09-08 | 5,155.00 | 5,155.00 | 5,155.00 | 5,161.50 | 789 |
| 2023-09-07 | 5,161.00 | 5,161.00 | 5,146.00 | 5,146.00 | 0 |
| 2023-09-06 | 5,168.00 | 5,178.00 | 5,168.00 | 5,161.00 | 3,151 |
| 2023-09-05 | 5,206.00 | 5,210.00 | 5,206.00 | 5,210.00 | 2,460 |
| 2023-09-04 | 5,242.00 | 5,242.00 | 5,242.00 | 5,242.00 | 169 |
| 2023-09-01 | 5,114.50 | 5,207.00 | 5,114.50 | 5,207.00 | 0 |
| 2023-08-31 | 5,115.00 | 5,115.00 | 5,114.50 | 5,114.50 | 0 |
| 2023-08-30 | 5,171.00 | 5,171.00 | 5,115.00 | 5,115.00 | 0 |
| 2023-08-29 | 5,100.50 | 5,171.00 | 5,100.50 | 5,171.00 | 0 |
| 2023-08-28 | 5,100.50 | 5,100.50 | 5,100.50 | 5,100.50 | 0 |
| 2023-08-25 | 5,084.00 | 5,100.50 | 5,084.00 | 5,100.50 | 0 |
| 2023-08-24 | 5,021.00 | 5,084.00 | 5,021.00 | 5,084.00 | 0 |
| 2023-08-23 | 4,966.75 | 5,021.00 | 4,966.75 | 5,021.00 | 0 |
| 2023-08-22 | 4,944.75 | 4,966.75 | 4,944.75 | 4,966.75 | 0 |
| 2023-08-21 | 4,934.25 | 4,944.75 | 4,934.25 | 4,944.75 | 0 |
| 2023-08-18 | 4,964.50 | 4,964.50 | 4,934.25 | 4,934.25 | 0 |
| 2023-08-17 | 4,978.00 | 4,978.00 | 4,964.50 | 4,964.50 | 0 |
| 2023-08-16 | 5,062.00 | 5,062.00 | 4,978.00 | 4,978.00 | 0 |
| 2023-08-15 | 5,104.00 | 5,104.00 | 5,062.00 | 5,062.00 | 0 |
| 2023-08-14 | 5,148.50 | 5,148.50 | 5,104.00 | 5,104.00 | 0 |
| 2023-08-11 | 5,241.50 | 5,241.50 | 5,148.50 | 5,148.50 | 0 |
| 2023-08-10 | 5,233.00 | 5,241.50 | 5,233.00 | 5,241.50 | 0 |
| 2023-08-09 | 5,167.50 | 5,233.00 | 5,167.50 | 5,233.00 | 0 |
| 2023-08-08 | 5,239.00 | 5,239.00 | 5,167.50 | 5,167.50 | 0 |
| 2023-08-07 | 5,298.00 | 5,298.00 | 5,239.00 | 5,239.00 | 0 |
| 2023-08-04 | 5,354.00 | 5,354.00 | 5,298.00 | 5,298.00 | 0 |
| 2023-08-03 | 5,367.00 | 5,367.00 | 5,354.00 | 5,354.00 | 0 |
| 2023-08-02 | 5,510.00 | 5,510.00 | 5,367.00 | 5,367.00 | 0 |
| 2023-08-01 | 5,469.00 | 5,510.00 | 5,469.00 | 5,510.00 | 0 |
| 2023-07-31 | 5,472.00 | 5,472.00 | 5,469.00 | 5,469.00 | 0 |
| 2023-07-28 | 5,430.00 | 5,472.00 | 5,430.00 | 5,472.00 | 0 |
| 2023-07-27 | 5,393.50 | 5,430.00 | 5,393.50 | 5,430.00 | 0 |
| 2023-07-26 | 5,478.00 | 5,478.00 | 5,393.50 | 5,393.50 | 0 |
| 2023-07-25 | 5,479.50 | 5,479.50 | 5,478.00 | 5,478.00 | 0 |
| 2023-07-24 | 5,358.50 | 5,479.50 | 5,358.50 | 5,479.50 | 0 |
| 2023-07-21 | 5,370.50 | 5,370.50 | 5,358.50 | 5,358.50 | 0 |
| 2023-07-20 | 5,439.50 | 5,439.50 | 5,370.50 | 5,370.50 | 0 |
| 2023-07-19 | 5,390.00 | 5,439.50 | 5,390.00 | 5,439.50 | 0 |
| 2023-07-18 | 5,381.50 | 5,390.00 | 5,381.50 | 5,390.00 | 0 |
| 2023-07-17 | 5,365.50 | 5,381.50 | 5,365.50 | 5,381.50 | 0 |
| 2023-07-14 | 5,324.50 | 5,365.50 | 5,324.50 | 5,365.50 | 0 |
| 2023-07-13 | 5,300.00 | 5,324.50 | 5,300.00 | 5,324.50 | 0 |
| 2023-07-12 | 5,202.50 | 5,300.00 | 5,202.50 | 5,300.00 | 0 |
| 2023-07-11 | 5,114.50 | 5,202.50 | 5,114.50 | 5,202.50 | 0 |
| 2023-07-10 | 5,148.50 | 5,148.50 | 5,114.50 | 5,114.50 | 0 |
| 2023-07-07 | 5,150.00 | 5,150.00 | 5,148.50 | 5,148.50 | 0 |
| 2023-07-06 | 5,266.00 | 5,266.00 | 5,150.00 | 5,150.00 | 0 |
| 2023-07-05 | 5,347.00 | 5,347.00 | 5,266.00 | 5,266.00 | 0 |
| 2023-07-04 | 5,333.50 | 5,347.00 | 5,333.50 | 5,347.00 | 0 |
| 2023-07-03 | 5,337.00 | 5,337.00 | 5,337.00 | 5,333.50 | 1,737 |
| 2023-06-30 | 5,209.00 | 5,210.00 | 5,209.00 | 5,210.00 | 0 |
| 2023-06-29 | 5,236.00 | 5,236.00 | 5,209.00 | 5,209.00 | 0 |
| 2023-06-28 | 5,284.50 | 5,284.50 | 5,236.00 | 5,236.00 | 0 |
| 2023-06-27 | 5,253.50 | 5,284.50 | 5,253.50 | 5,284.50 | 0 |
| 2023-06-26 | 5,205.50 | 5,253.50 | 5,205.50 | 5,253.50 | 0 |
| 2023-06-23 | 5,283.50 | 5,283.50 | 5,205.50 | 5,205.50 | 0 |
| 2023-06-22 | 5,272.50 | 5,283.50 | 5,272.50 | 5,283.50 | 0 |
| 2023-06-21 | 5,337.50 | 5,337.50 | 5,272.50 | 5,272.50 | 0 |
| 2023-06-20 | 5,372.00 | 5,372.00 | 5,337.50 | 5,337.50 | 0 |
| 2023-06-19 | 5,416.00 | 5,416.00 | 5,372.00 | 5,372.00 | 1 |
| 2023-06-16 | 5,448.50 | 5,448.50 | 5,416.00 | 5,416.00 | 2 |
| 2023-06-15 | 5,516.00 | 5,516.00 | 5,448.50 | 5,448.50 | 0 |
| 2023-06-14 | 5,516.00 | 5,516.00 | 5,516.00 | 5,516.00 | 789 |
| 2023-06-13 | 5,531.00 | 5,595.50 | 5,531.00 | 5,595.50 | 0 |
| 2023-06-12 | 5,529.50 | 5,531.00 | 5,529.50 | 5,531.00 | 0 |
| 2023-06-09 | 5,430.50 | 5,529.50 | 5,430.50 | 5,529.50 | 0 |
| 2023-06-08 | 5,439.50 | 5,439.50 | 5,430.50 | 5,430.50 | 0 |
| 2023-06-07 | 5,521.00 | 5,521.00 | 5,439.50 | 5,439.50 | 0 |
| 2023-06-06 | 5,502.00 | 5,504.00 | 5,502.00 | 5,521.00 | 2,445 |
| 2023-06-05 | 5,459.00 | 5,459.50 | 5,459.00 | 5,459.50 | 0 |
| 2023-06-02 | 5,283.50 | 5,459.00 | 5,283.50 | 5,459.00 | 0 |
| 2023-06-01 | 5,274.00 | 5,283.50 | 5,274.00 | 5,283.50 | 0 |
| 2023-05-31 | 5,361.00 | 5,361.00 | 5,274.00 | 5,274.00 | 5 |
| 2023-05-30 | 5,365.00 | 5,365.00 | 5,365.00 | 5,361.00 | 122 |
| 2023-05-29 | 5,328.00 | 5,328.00 | 5,328.00 | 5,328.00 | 0 |
| 2023-05-26 | 5,257.00 | 5,328.00 | 5,257.00 | 5,328.00 | 0 |
| 2023-05-25 | 5,241.00 | 5,241.00 | 5,241.00 | 5,257.00 | 132,651 |
| 2023-05-24 | 5,264.50 | 5,264.50 | 5,261.00 | 5,261.00 | 0 |
| 2023-05-23 | 5,278.50 | 5,278.50 | 5,264.50 | 5,264.50 | 0 |
| 2023-05-22 | 5,255.00 | 5,255.00 | 5,255.00 | 5,278.50 | 1,633 |
| 2023-05-19 | 5,099.00 | 5,184.50 | 5,099.00 | 5,184.50 | 0 |
| 2023-05-18 | 5,024.50 | 5,099.00 | 5,024.50 | 5,099.00 | 0 |
| 2023-05-17 | 4,973.00 | 5,024.50 | 4,973.00 | 5,024.50 | 0 |
| 2023-05-16 | 4,974.50 | 4,974.50 | 4,973.00 | 4,973.00 | 0 |
| 2023-05-15 | 4,943.50 | 4,974.50 | 4,943.50 | 4,974.50 | 0 |
| 2023-05-12 | 4,963.25 | 4,963.25 | 4,943.50 | 4,943.50 | 0 |
| 2023-05-11 | 5,012.00 | 5,012.00 | 4,963.25 | 4,963.25 | 0 |
| 2023-05-10 | 5,015.50 | 5,015.50 | 5,012.00 | 5,012.00 | 0 |
| 2023-05-09 | 5,041.50 | 5,041.50 | 5,015.50 | 5,015.50 | 1 |
| 2023-05-08 | 5,041.50 | 5,041.50 | 5,041.50 | 5,041.50 | 0 |
| 2023-05-05 | 5,000.50 | 5,041.50 | 5,000.50 | 5,041.50 | 0 |
| 2023-05-04 | 5,008.50 | 5,008.50 | 5,000.50 | 5,000.50 | 0 |
| 2023-05-03 | 5,024.50 | 5,024.50 | 5,008.50 | 5,008.50 | 1 |
| 2023-05-02 | 4,991.00 | 5,024.50 | 4,991.00 | 5,024.50 | 0 |
| 2023-05-01 | 4,991.00 | 4,991.00 | 4,991.00 | 4,991.00 | 0 |
| 2023-04-28 | 5,000.75 | 5,000.75 | 4,991.00 | 4,991.00 | 0 |
| 2023-04-27 | 4,985.75 | 5,000.75 | 4,985.75 | 5,000.75 | 1 |
| 2023-04-26 | 4,985.75 | 4,985.75 | 4,985.75 | 4,985.75 | 0 |
| 2023-04-25 | 5,079.00 | 5,079.00 | 4,985.75 | 4,985.75 | 0 |
| 2023-04-24 | 5,142.00 | 5,142.00 | 5,079.00 | 5,079.00 | 0 |
| 2023-04-21 | 5,188.00 | 5,188.00 | 5,142.00 | 5,142.00 | 0 |
| 2023-04-20 | 5,182.00 | 5,188.00 | 5,182.00 | 5,188.00 | 0 |
| 2023-04-19 | 5,256.50 | 5,256.50 | 5,182.00 | 5,182.00 | 0 |
| 2023-04-18 | 5,263.50 | 5,263.50 | 5,256.50 | 5,256.50 | 0 |
| 2023-04-17 | 5,272.00 | 5,272.00 | 5,263.50 | 5,263.50 | 0 |
| 2023-04-14 | 5,281.50 | 5,281.50 | 5,272.00 | 5,272.00 | 0 |
| 2023-04-13 | 5,186.50 | 5,281.50 | 5,186.50 | 5,281.50 | 57 |
| 2023-04-12 | 5,190.50 | 5,190.50 | 5,186.50 | 5,186.50 | 0 |
| 2023-04-11 | 4,986.25 | 5,190.50 | 4,986.25 | 5,190.50 | 0 |
| 2023-04-10 | 4,986.25 | 4,986.25 | 4,986.25 | 4,986.25 | 0 |
| 2023-04-07 | 4,986.25 | 4,986.25 | 4,986.25 | 4,986.25 | 0 |
| 2023-04-06 | 5,054.50 | 5,054.50 | 4,986.25 | 4,986.25 | 0 |
| 2023-04-05 | 5,023.00 | 5,054.50 | 5,023.00 | 5,054.50 | 0 |
| 2023-04-04 | 5,058.50 | 5,058.50 | 5,023.00 | 5,023.00 | 4 |
| 2023-04-03 | 5,069.00 | 5,069.00 | 5,069.00 | 5,058.50 | 1,801 |
| 2023-03-31 | 5,104.50 | 5,138.00 | 5,104.50 | 5,138.00 | 1 |
| 2023-03-30 | 5,068.50 | 5,104.50 | 5,068.50 | 5,104.50 | 0 |
| 2023-03-29 | 5,078.00 | 5,078.00 | 5,078.00 | 5,068.50 | 5 |
| 2023-03-28 | 5,036.00 | 5,058.50 | 5,036.00 | 5,058.50 | 0 |
| 2023-03-27 | 5,060.50 | 5,060.50 | 5,036.00 | 5,036.00 | 1 |
| 2023-03-24 | 5,159.00 | 5,159.00 | 5,060.50 | 5,060.50 | 0 |
| 2023-03-23 | 5,057.50 | 5,159.00 | 5,057.50 | 5,159.00 | 2 |
| 2023-03-22 | 5,004.75 | 5,057.50 | 5,004.75 | 5,057.50 | 0 |
| 2023-03-21 | 4,960.50 | 5,004.75 | 4,960.50 | 5,004.75 | 1 |
| 2023-03-20 | 4,968.00 | 4,968.00 | 4,968.00 | 4,960.50 | 16,144 |
| 2023-03-17 | 5,039.00 | 5,039.00 | 5,016.00 | 5,016.00 | 1 |
| 2023-03-16 | 4,921.00 | 5,039.00 | 4,921.00 | 5,039.00 | 0 |
| 2023-03-15 | 4,984.75 | 4,984.75 | 4,921.00 | 4,921.00 | 0 |
| 2023-03-14 | 5,042.00 | 5,042.00 | 4,984.75 | 4,984.75 | 0 |
| 2023-03-13 | 5,036.00 | 5,042.00 | 5,036.00 | 5,042.00 | 0 |
| 2023-03-10 | 5,100.50 | 5,100.50 | 5,036.00 | 5,036.00 | 0 |
| 2023-03-09 | 5,176.50 | 5,176.50 | 5,100.50 | 5,100.50 | 0 |
| 2023-03-08 | 5,189.00 | 5,189.00 | 5,189.00 | 5,176.50 | 5,842 |
| 2023-03-07 | 5,265.00 | 5,265.00 | 5,212.50 | 5,212.50 | 0 |
| 2023-03-06 | 5,203.00 | 5,265.00 | 5,203.00 | 5,265.00 | 0 |
| 2023-03-03 | 5,131.50 | 5,203.00 | 5,131.50 | 5,203.00 | 0 |
| 2023-03-02 | 5,161.00 | 5,161.00 | 5,131.50 | 5,131.50 | 0 |
| 2023-03-01 | 5,031.50 | 5,161.00 | 5,031.50 | 5,161.00 | 0 |
| 2023-02-28 | 5,058.00 | 5,058.00 | 5,031.50 | 5,031.50 | 0 |
| 2023-02-27 | 5,087.00 | 5,087.00 | 5,058.00 | 5,058.00 | 0 |
| 2023-02-24 | 5,198.00 | 5,198.00 | 5,087.00 | 5,087.00 | 0 |
| 2023-02-23 | 5,123.50 | 5,198.00 | 5,123.50 | 5,198.00 | 1 |
| 2023-02-22 | 5,167.00 | 5,167.00 | 5,123.50 | 5,123.50 | 0 |
| 2023-02-21 | 5,212.00 | 5,212.00 | 5,212.00 | 5,167.00 | 1 |
| 2023-02-20 | 5,244.50 | 5,264.50 | 5,244.50 | 5,264.50 | 0 |
| 2023-02-17 | 5,263.00 | 5,263.00 | 5,263.00 | 5,244.50 | 1,750 |
| 2023-02-16 | 5,232.00 | 5,322.50 | 5,232.00 | 5,322.50 | 0 |
| 2023-02-15 | 5,322.00 | 5,322.00 | 5,232.00 | 5,232.00 | 0 |
| 2023-02-14 | 5,320.00 | 5,322.00 | 5,320.00 | 5,322.00 | 0 |
| 2023-02-13 | 5,363.00 | 5,363.00 | 5,320.00 | 5,320.00 | 0 |
| 2023-02-10 | 5,396.00 | 5,396.00 | 5,363.00 | 5,363.00 | 0 |
| 2023-02-09 | 5,406.00 | 5,406.00 | 5,406.00 | 5,396.00 | 1,716 |
| 2023-02-08 | 5,359.00 | 5,401.50 | 5,359.00 | 5,401.50 | 0 |
| 2023-02-07 | 5,310.50 | 5,359.00 | 5,310.50 | 5,359.00 | 0 |
| 2023-02-06 | 5,485.50 | 5,485.50 | 5,310.50 | 5,310.50 | 0 |
| 2023-02-03 | 5,497.00 | 5,497.00 | 5,485.50 | 5,485.50 | 0 |
| 2023-02-02 | 5,398.50 | 5,497.00 | 5,398.50 | 5,497.00 | 0 |
| 2023-02-01 | 5,307.50 | 5,398.50 | 5,307.50 | 5,398.50 | 0 |
| 2023-01-31 | 5,381.50 | 5,381.50 | 5,307.50 | 5,307.50 | 0 |
| 2023-01-30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,381.50 | 1,687 |
| 2023-01-27 | 5,427.50 | 5,466.00 | 5,427.50 | 5,466.00 | 0 |
| 2023-01-26 | 5,330.50 | 5,427.50 | 5,330.50 | 5,427.50 | 0 |
| 2023-01-25 | 5,363.00 | 5,363.00 | 5,363.00 | 5,330.50 | 1,766 |
| 2023-01-24 | 5,358.50 | 5,372.50 | 5,358.50 | 5,372.50 | 0 |
| 2023-01-23 | 5,382.00 | 5,382.00 | 5,382.00 | 5,358.50 | 1,000 |
| 2023-01-20 | 5,169.50 | 5,265.50 | 5,169.50 | 5,265.50 | 0 |
| 2023-01-19 | 5,167.00 | 5,169.50 | 5,167.00 | 5,169.50 | 0 |
| 2023-01-18 | 5,235.50 | 5,235.50 | 5,167.00 | 5,167.00 | 0 |
| 2023-01-17 | 5,238.00 | 5,238.00 | 5,238.00 | 5,235.50 | 1,765 |
| 2023-01-16 | 5,272.50 | 5,290.50 | 5,272.50 | 5,290.50 | 0 |
| 2023-01-13 | 5,238.00 | 5,272.50 | 5,238.00 | 5,272.50 | 0 |
| 2023-01-12 | 5,222.00 | 5,238.00 | 5,222.00 | 5,238.00 | 0 |
| 2023-01-11 | 5,190.50 | 5,222.00 | 5,190.50 | 5,222.00 | 0 |
| 2023-01-10 | 5,250.00 | 5,250.00 | 5,190.50 | 5,190.50 | 0 |
| 2023-01-09 | 5,099.50 | 5,250.00 | 5,099.50 | 5,250.00 | 0 |
| 2023-01-06 | 4,938.00 | 5,099.50 | 4,938.00 | 5,099.50 | 0 |
| 2023-01-05 | 4,930.00 | 4,938.00 | 4,930.00 | 4,938.00 | 0 |
| 2023-01-04 | 4,778.50 | 4,930.00 | 4,778.50 | 4,930.00 | 1 |
| 2023-01-03 | 4,891.75 | 4,891.75 | 4,778.50 | 4,778.50 | 1 |
| 2023-01-02 | 4,891.75 | 4,891.75 | 4,891.75 | 4,891.75 | 0 |
| 2022-12-30 | 4,869.75 | 4,891.75 | 4,869.75 | 4,891.75 | 0 |
| 2022-12-29 | 4,866.50 | 4,869.75 | 4,866.50 | 4,869.75 | 0 |
| 2022-12-28 | 4,889.00 | 4,889.00 | 4,866.50 | 4,866.50 | 0 |
| 2022-12-27 | 4,889.00 | 4,889.00 | 4,889.00 | 4,889.00 | 0 |
| 2022-12-26 | 4,889.00 | 4,889.00 | 4,889.00 | 4,889.00 | 0 |
| 2022-12-23 | 4,914.75 | 4,914.75 | 4,889.00 | 4,889.00 | 0 |
| 2022-12-22 | 4,898.75 | 4,914.75 | 4,898.75 | 4,914.75 | 0 |
| 2022-12-21 | 4,883.75 | 4,898.75 | 4,883.75 | 4,898.75 | 0 |
| 2022-12-20 | 4,865.50 | 4,869.50 | 4,865.50 | 4,883.75 | 3,778 |
| 2022-12-19 | 4,812.75 | 4,830.00 | 4,812.75 | 4,830.00 | 0 |
| 2022-12-16 | 4,781.50 | 4,807.00 | 4,781.50 | 4,812.75 | 5,205 |
| 2022-12-15 | 4,874.75 | 4,874.75 | 4,726.50 | 4,726.50 | 0 |
| 2022-12-14 | 4,884.00 | 4,884.00 | 4,874.75 | 4,874.75 | 0 |
| 2022-12-13 | 4,834.75 | 4,884.00 | 4,834.75 | 4,884.00 | 0 |
| 2022-12-12 | 4,829.50 | 4,829.50 | 4,829.50 | 4,834.75 | 1,850 |
| 2022-12-09 | 4,811.25 | 4,862.50 | 4,811.25 | 4,862.50 | 1 |
| 2022-12-08 | 4,802.00 | 4,802.00 | 4,802.00 | 4,811.25 | 1,880 |
| 2022-12-07 | 4,787.50 | 4,787.50 | 4,787.50 | 4,794.00 | 1,534 |
| 2022-12-06 | 4,918.00 | 4,918.00 | 4,799.25 | 4,799.25 | 0 |
| 2022-12-05 | 4,930.00 | 4,930.00 | 4,930.00 | 4,918.00 | 41 |
| 2022-12-02 | 5,039.50 | 5,039.50 | 4,935.00 | 4,935.00 | 0 |
| 2022-12-01 | 5,086.00 | 5,086.00 | 5,039.50 | 5,039.50 | 0 |
| 2022-11-30 | 5,119.00 | 5,119.00 | 5,119.00 | 5,086.00 | 1,812 |
| 2022-11-29 | 4,883.25 | 4,965.00 | 4,883.25 | 4,965.00 | 1 |
| 2022-11-28 | 4,903.00 | 4,903.00 | 4,883.25 | 4,883.25 | 0 |
| 2022-11-25 | 4,969.50 | 4,969.50 | 4,903.00 | 4,903.00 | 0 |
| 2022-11-24 | 4,900.00 | 4,969.50 | 4,900.00 | 4,969.50 | 0 |
| 2022-11-23 | 4,884.50 | 4,900.00 | 4,884.50 | 4,900.00 | 0 |
| 2022-11-22 | 4,870.00 | 4,870.00 | 4,870.00 | 4,884.50 | 1,851 |
| 2022-11-21 | 4,993.00 | 4,993.00 | 4,903.00 | 4,903.00 | 0 |
| 2022-11-18 | 5,000.75 | 5,000.75 | 4,993.00 | 4,993.00 | 0 |
| 2022-11-17 | 5,090.50 | 5,090.50 | 5,000.75 | 5,000.75 | 0 |
| 2022-11-16 | 5,089.00 | 5,089.00 | 5,080.00 | 5,090.50 | 3,526 |
| 2022-11-15 | 5,213.00 | 5,243.50 | 5,213.00 | 5,243.50 | 0 |
| 2022-11-14 | 5,172.00 | 5,172.00 | 5,172.00 | 5,213.00 | 1,756 |
| 2022-11-11 | 5,095.50 | 5,254.00 | 5,095.50 | 5,254.00 | 0 |
| 2022-11-10 | 4,998.00 | 4,998.00 | 4,998.00 | 5,095.50 | 1,811 |
| 2022-11-09 | 5,079.00 | 5,079.00 | 5,079.00 | 5,097.00 | 1,848 |
| 2022-11-08 | 4,992.50 | 5,000.00 | 4,992.50 | 4,997.50 | 18,030 |
| 2022-11-07 | 4,855.25 | 4,879.50 | 4,855.25 | 4,879.50 | 0 |
| 2022-11-04 | 4,857.50 | 4,857.50 | 4,857.50 | 4,855.25 | 1,914 |
| 2022-11-03 | 4,750.00 | 4,750.00 | 4,750.00 | 4,777.75 | 183 |
| 2022-11-02 | 4,691.50 | 4,691.50 | 4,691.50 | 4,707.00 | 36 |
| 2022-11-01 | 4,629.25 | 4,723.00 | 4,629.25 | 4,723.00 | 0 |
| 2022-10-31 | 4,618.50 | 4,618.50 | 4,618.50 | 4,629.25 | 1,998 |
| 2022-10-28 | 4,532.00 | 4,532.00 | 4,527.50 | 4,548.00 | 5,934 |
| 2022-10-27 | 4,598.00 | 4,598.00 | 4,578.00 | 4,608.75 | 6,431 |
| 2022-10-26 | 4,562.00 | 4,562.00 | 4,562.00 | 4,598.00 | 3,859 |
| 2022-10-25 | 4,513.50 | 4,513.50 | 4,513.50 | 4,537.25 | 2,032 |
| 2022-10-24 | 4,560.25 | 4,560.25 | 4,528.00 | 4,528.00 | 0 |
| 2022-10-21 | 4,559.25 | 4,560.25 | 4,559.25 | 4,560.25 | 0 |
| 2022-10-20 | 4,579.00 | 4,579.00 | 4,579.00 | 4,559.25 | 2,975 |
| 2022-10-19 | 4,555.00 | 4,555.00 | 4,534.00 | 4,534.00 | 0 |
| 2022-10-18 | 4,502.00 | 4,555.00 | 4,502.00 | 4,555.00 | 0 |
| 2022-10-17 | 4,498.75 | 4,502.00 | 4,498.75 | 4,502.00 | 0 |
| 2022-10-14 | 4,501.00 | 4,501.00 | 4,496.00 | 4,498.75 | 6,076 |
| 2022-10-13 | 4,370.00 | 4,434.50 | 4,370.00 | 4,422.50 | 4,014 |
| 2022-10-12 | 4,608.50 | 4,608.50 | 4,608.50 | 4,559.50 | 3,195 |
| 2022-10-11 | 4,537.50 | 4,537.50 | 4,507.50 | 4,507.50 | 1 |
| 2022-10-10 | 4,543.50 | 4,543.50 | 4,543.50 | 4,537.50 | 1,948 |
| 2022-10-07 | 4,634.50 | 4,634.50 | 4,606.75 | 4,606.75 | 0 |
| 2022-10-06 | 4,597.50 | 4,597.50 | 4,597.50 | 4,634.50 | 1,964 |
| 2022-10-05 | 4,502.00 | 4,502.00 | 4,502.00 | 4,510.50 | 3,631 |
| 2022-10-04 | 4,477.50 | 4,478.00 | 4,477.50 | 4,533.00 | 6,320 |
| 2022-10-03 | 4,325.00 | 4,325.00 | 4,325.00 | 4,369.25 | 3,163 |
| 2022-09-30 | 4,457.50 | 4,457.50 | 4,409.50 | 4,409.50 | 0 |
| 2022-09-29 | 4,553.50 | 4,576.00 | 4,553.50 | 4,457.50 | 4,918 |
| 2022-09-28 | 4,684.25 | 4,684.25 | 4,629.00 | 4,629.00 | 0 |
| 2022-09-27 | 4,692.25 | 4,692.25 | 4,684.25 | 4,684.25 | 32 |
| 2022-09-26 | 4,745.00 | 4,745.00 | 4,745.00 | 4,692.25 | 1,827 |
| 2022-09-23 | 4,725.25 | 4,740.00 | 4,725.25 | 4,740.00 | 0 |
| 2022-09-22 | 4,810.00 | 4,810.00 | 4,725.25 | 4,725.25 | 0 |
| 2022-09-21 | 4,800.50 | 4,810.00 | 4,800.50 | 4,810.00 | 0 |
| 2022-09-20 | 4,861.00 | 4,861.00 | 4,800.50 | 4,800.50 | 0 |
| 2022-09-19 | 4,861.00 | 4,861.00 | 4,861.00 | 4,861.00 | 0 |
| 2022-09-16 | 4,805.50 | 4,861.00 | 4,805.50 | 4,861.00 | 0 |
| 2022-09-15 | 4,856.00 | 4,856.00 | 4,805.50 | 4,805.50 | 0 |
| 2022-09-14 | 4,872.00 | 4,872.00 | 4,856.00 | 4,856.00 | 0 |
| 2022-09-13 | 4,973.50 | 4,973.50 | 4,973.50 | 4,872.00 | 2,842 |
| 2022-09-12 | 4,884.00 | 4,884.00 | 4,884.00 | 4,929.25 | 2,829 |
| 2022-09-09 | 4,886.00 | 4,886.00 | 4,886.00 | 4,902.50 | 1,786 |
| 2022-09-08 | 4,874.75 | 4,874.75 | 4,849.25 | 4,849.25 | 0 |
| 2022-09-07 | 4,874.00 | 4,874.75 | 4,874.00 | 4,874.75 | 0 |
| 2022-09-06 | 4,935.25 | 4,935.25 | 4,874.00 | 4,874.00 | 3 |
| 2022-09-05 | 5,013.00 | 5,013.00 | 4,935.25 | 4,935.25 | 0 |
| 2022-09-02 | 4,987.00 | 4,987.00 | 4,987.00 | 5,013.00 | 58 |
| 2022-09-01 | 4,994.00 | 4,995.00 | 4,994.00 | 4,997.50 | 8,440 |
| 2022-08-31 | 5,127.00 | 5,127.00 | 5,127.00 | 5,111.00 | 2,675 |
| 2022-08-30 | 5,075.00 | 5,075.00 | 5,005.00 | 5,005.00 | 0 |
| 2022-08-29 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0 |
| 2022-08-26 | 5,127.50 | 5,127.50 | 5,075.00 | 5,075.00 | 1 |
| 2022-08-25 | 5,063.50 | 5,127.50 | 5,063.50 | 5,127.50 | 0 |
| 2022-08-24 | 5,026.00 | 5,063.50 | 5,026.00 | 5,063.50 | 0 |
| 2022-08-23 | 5,045.00 | 5,045.00 | 5,026.00 | 5,026.00 | 1 |
| 2022-08-22 | 5,032.00 | 5,032.00 | 5,032.00 | 5,045.00 | 2,587 |
| 2022-08-19 | 5,162.00 | 5,162.00 | 5,117.00 | 5,117.00 | 0 |
| 2022-08-18 | 5,153.00 | 5,162.00 | 5,153.00 | 5,162.00 | 12 |
| 2022-08-17 | 5,219.00 | 5,219.00 | 5,153.00 | 5,153.00 | 1 |
| 2022-08-16 | 5,258.00 | 5,258.00 | 5,258.00 | 5,219.00 | 2,571 |
| 2022-08-15 | 5,231.00 | 5,238.50 | 5,231.00 | 5,238.50 | 0 |
| 2022-08-12 | 5,200.00 | 5,231.00 | 5,200.00 | 5,231.00 | 18 |
| 2022-08-11 | 5,151.50 | 5,200.00 | 5,151.50 | 5,200.00 | 1 |
| 2022-08-10 | 5,135.00 | 5,135.00 | 5,135.00 | 5,151.50 | 2,562 |
| 2022-08-09 | 5,205.00 | 5,205.00 | 5,183.00 | 5,183.00 | 1 |
| 2022-08-08 | 5,197.00 | 5,205.00 | 5,197.00 | 5,205.00 | 0 |
| 2022-08-05 | 5,137.50 | 5,197.00 | 5,137.50 | 5,197.00 | 1 |
| 2022-08-04 | 5,116.50 | 5,137.50 | 5,116.50 | 5,137.50 | 0 |
| 2022-08-03 | 5,075.00 | 5,075.00 | 5,075.00 | 5,116.50 | 26 |
| 2022-08-02 | 5,058.50 | 5,058.50 | 5,030.00 | 5,030.00 | 0 |
| 2022-08-01 | 5,070.50 | 5,070.50 | 5,058.50 | 5,058.50 | 17 |
| 2022-07-29 | 5,115.00 | 5,115.00 | 5,070.50 | 5,070.50 | 0 |
| 2022-07-28 | 5,074.00 | 5,115.00 | 5,074.00 | 5,115.00 | 0 |
| 2022-07-27 | 5,061.00 | 5,074.00 | 5,061.00 | 5,074.00 | 1 |
| 2022-07-26 | 5,061.00 | 5,061.00 | 5,061.00 | 5,061.00 | 19 |
| 2022-07-25 | 5,054.50 | 5,060.50 | 5,054.50 | 5,060.50 | 6 |
| 2022-07-22 | 5,076.00 | 5,076.00 | 5,076.00 | 5,054.50 | 32 |
| 2022-07-21 | 5,039.00 | 5,081.00 | 5,039.00 | 5,081.00 | 0 |
| 2022-07-20 | 5,037.50 | 5,039.00 | 5,037.50 | 5,039.00 | 0 |
| 2022-07-19 | 4,993.50 | 4,993.50 | 4,993.50 | 5,037.50 | 2,022 |
| 2022-07-18 | 5,032.00 | 5,032.00 | 5,032.00 | 4,995.50 | 2,000 |
| 2022-07-15 | 4,868.25 | 4,950.75 | 4,868.25 | 4,950.75 | 0 |
| 2022-07-14 | 4,930.50 | 4,930.50 | 4,868.25 | 4,868.25 | 0 |
| 2022-07-13 | 4,943.50 | 4,949.50 | 4,943.50 | 4,930.50 | 4,000 |
| 2022-07-12 | 4,934.50 | 4,934.50 | 4,931.25 | 4,931.25 | 0 |
| 2022-07-11 | 5,010.50 | 5,010.50 | 4,934.50 | 4,934.50 | 9 |
| 2022-07-08 | 4,978.25 | 5,010.50 | 4,978.25 | 5,010.50 | 1 |
| 2022-07-07 | 4,864.75 | 4,978.25 | 4,864.75 | 4,978.25 | 0 |
| 2022-07-06 | 4,877.00 | 4,877.00 | 4,877.00 | 4,864.75 | 16 |
| 2022-07-05 | 4,832.50 | 4,832.50 | 4,832.50 | 4,853.75 | 2,810 |
| 2022-07-04 | 4,797.00 | 4,798.50 | 4,792.00 | 4,827.50 | 200 |
| 2022-07-01 | 4,822.00 | 4,838.00 | 4,822.00 | 4,845.25 | 4,100 |
| 2022-06-30 | 4,938.00 | 4,938.00 | 4,874.00 | 4,874.00 | 0 |
| 2022-06-29 | 5,018.50 | 5,018.50 | 4,938.00 | 4,938.00 | 1 |
| 2022-06-28 | 4,994.75 | 5,018.50 | 4,994.75 | 5,018.50 | 0 |
| 2022-06-27 | 4,940.75 | 4,994.75 | 4,940.75 | 4,994.75 | 0 |
| 2022-06-24 | 4,782.50 | 4,940.75 | 4,782.50 | 4,940.75 | 0 |
| 2022-06-23 | 4,839.25 | 4,839.25 | 4,782.50 | 4,782.50 | 0 |
| 2022-06-22 | 4,992.75 | 4,992.75 | 4,839.25 | 4,839.25 | 4 |
| 2022-06-21 | 4,960.00 | 4,960.00 | 4,958.50 | 4,992.75 | 2,958 |
| 2022-06-20 | 5,018.50 | 5,018.50 | 4,942.50 | 4,942.50 | 0 |
| 2022-06-17 | 5,013.00 | 5,013.00 | 5,013.00 | 5,018.50 | 1,441 |
| 2022-06-16 | 5,143.00 | 5,143.00 | 4,942.75 | 4,942.75 | 0 |
| 2022-06-15 | 5,137.00 | 5,137.00 | 5,137.00 | 5,143.00 | 1,918 |
| 2022-06-14 | 5,113.00 | 5,198.00 | 5,113.00 | 5,198.00 | 0 |
| 2022-06-13 | 5,273.50 | 5,273.50 | 5,113.00 | 5,113.00 | 0 |
| 2022-06-10 | 5,391.00 | 5,391.00 | 5,273.50 | 5,273.50 | 0 |
| 2022-06-09 | 5,440.50 | 5,440.50 | 5,391.00 | 5,391.00 | 0 |
| 2022-06-08 | 5,406.00 | 5,440.50 | 5,406.00 | 5,440.50 | 0 |
| 2022-06-07 | 5,423.00 | 5,423.00 | 5,423.00 | 5,406.00 | 2,000 |
| 2022-06-06 | 5,597.00 | 5,597.00 | 5,597.00 | 5,527.50 | 1,262 |
| 2022-06-03 | 5,564.00 | 5,564.00 | 5,564.00 | 5,564.00 | 0 |
| 2022-06-02 | 5,564.00 | 5,564.00 | 5,564.00 | 5,564.00 | 0 |
| 2022-06-01 | 5,575.00 | 5,624.00 | 5,575.00 | 5,564.00 | 3,075 |
| 2022-05-31 | 5,573.50 | 5,588.00 | 5,573.50 | 5,588.00 | 0 |
| 2022-05-30 | 5,505.00 | 5,573.50 | 5,505.00 | 5,573.50 | 0 |
| 2022-05-27 | 5,422.00 | 5,505.00 | 5,422.00 | 5,505.00 | 0 |
| 2022-05-26 | 5,386.50 | 5,422.00 | 5,386.50 | 5,422.00 | 0 |
| 2022-05-25 | 5,395.00 | 5,395.00 | 5,395.00 | 5,386.50 | 549 |
| 2022-05-24 | 5,503.50 | 5,503.50 | 5,386.50 | 5,386.50 | 0 |
| 2022-05-23 | 5,443.50 | 5,503.50 | 5,443.50 | 5,503.50 | 0 |
| 2022-05-20 | 5,381.50 | 5,443.50 | 5,381.50 | 5,443.50 | 0 |
| 2022-05-19 | 5,418.00 | 5,418.00 | 5,381.50 | 5,381.50 | 0 |
| 2022-05-18 | 5,488.00 | 5,498.00 | 5,488.00 | 5,418.00 | 7,338 |
| 2022-05-17 | 5,431.50 | 5,470.00 | 5,431.50 | 5,470.00 | 0 |
| 2022-05-16 | 5,497.00 | 5,497.00 | 5,431.50 | 5,431.50 | 0 |
| 2022-05-13 | 5,478.00 | 5,478.00 | 5,478.00 | 5,497.00 | 1,323 |
| 2022-05-12 | 5,302.00 | 5,302.00 | 5,302.00 | 5,315.50 | 2,000 |
| 2022-05-11 | 5,364.00 | 5,411.50 | 5,364.00 | 5,411.50 | 0 |
| 2022-05-10 | 5,389.00 | 5,389.00 | 5,364.00 | 5,364.00 | 0 |
| 2022-05-09 | 5,500.00 | 5,500.00 | 5,389.00 | 5,389.00 | 0 |
| 2022-05-06 | 5,481.00 | 5,500.00 | 5,481.00 | 5,500.00 | 0 |
| 2022-05-05 | 5,510.50 | 5,510.50 | 5,481.00 | 5,481.00 | 0 |
| 2022-05-04 | 5,558.00 | 5,558.00 | 5,510.50 | 5,510.50 | 0 |
| 2022-05-03 | 5,487.00 | 5,558.00 | 5,483.00 | 5,558.00 | 4,019 |
| 2022-05-02 | 5,534.50 | 5,534.50 | 5,534.50 | 5,534.50 | 0 |
| 2022-04-29 | 5,572.00 | 5,572.00 | 5,572.00 | 5,534.50 | 2,000 |
| 2022-04-28 | 5,361.00 | 5,436.00 | 5,361.00 | 5,436.00 | 0 |
| 2022-04-27 | 5,358.00 | 5,361.00 | 5,358.00 | 5,361.00 | 0 |
| 2022-04-26 | 5,390.50 | 5,390.50 | 5,358.00 | 5,358.00 | 0 |
| 2022-04-25 | 5,450.00 | 5,450.00 | 5,390.50 | 5,390.50 | 0 |
| 2022-04-22 | 5,444.00 | 5,444.00 | 5,444.00 | 5,450.00 | 2,000 |
| 2022-04-21 | 5,475.50 | 5,475.50 | 5,461.00 | 5,461.00 | 0 |
| 2022-04-20 | 5,464.00 | 5,475.50 | 5,464.00 | 5,475.50 | 0 |
| 2022-04-19 | 5,456.50 | 5,464.00 | 5,456.50 | 5,464.00 | 0 |
| 2022-04-18 | 5,456.50 | 5,456.50 | 5,456.50 | 5,456.50 | 0 |
| 2022-04-15 | 5,456.50 | 5,456.50 | 5,456.50 | 5,456.50 | 0 |
| 2022-04-14 | 5,534.00 | 5,534.00 | 5,456.50 | 5,456.50 | 0 |
| 2022-04-13 | 5,455.00 | 5,534.00 | 5,455.00 | 5,534.00 | 0 |
| 2022-04-12 | 5,438.00 | 5,455.00 | 5,438.00 | 5,455.00 | 0 |
| 2022-04-11 | 5,497.00 | 5,497.00 | 5,438.00 | 5,438.00 | 0 |
| 2022-04-08 | 5,510.00 | 5,510.00 | 5,510.00 | 5,497.00 | 2,380 |
| 2022-04-07 | 5,546.00 | 5,546.00 | 5,495.00 | 5,495.00 | 2 |
| 2022-04-06 | 5,611.00 | 5,611.00 | 5,546.00 | 5,546.00 | 0 |
| 2022-04-05 | 5,674.50 | 5,674.50 | 5,611.00 | 5,611.00 | 6 |
| 2022-04-04 | 5,603.50 | 5,674.50 | 5,603.50 | 5,674.50 | 14 |
| 2022-04-01 | 5,643.50 | 5,643.50 | 5,603.50 | 5,603.50 | 0 |
| 2022-03-31 | 5,653.50 | 5,653.50 | 5,643.50 | 5,643.50 | 0 |
| 2022-03-30 | 5,683.50 | 5,683.50 | 5,653.50 | 5,653.50 | 0 |
| 2022-03-29 | 5,588.00 | 5,683.50 | 5,588.00 | 5,683.50 | 0 |
| 2022-03-28 | 5,516.00 | 5,588.00 | 5,516.00 | 5,588.00 | 0 |
| 2022-03-25 | 5,568.50 | 5,568.50 | 5,516.00 | 5,516.00 | 0 |
| 2022-03-24 | 5,570.00 | 5,570.00 | 5,568.50 | 5,568.50 | 0 |
| 2022-03-23 | 5,556.00 | 5,570.00 | 5,556.00 | 5,570.00 | 0 |
| 2022-03-22 | 5,525.50 | 5,556.00 | 5,525.50 | 5,556.00 | 0 |
| 2022-03-21 | 5,605.50 | 5,605.50 | 5,525.50 | 5,525.50 | 0 |
| 2022-03-18 | 5,608.00 | 5,608.00 | 5,605.50 | 5,605.50 | 0 |
| 2022-03-17 | 5,528.50 | 5,608.00 | 5,528.50 | 5,608.00 | 0 |
| 2022-03-16 | 5,353.00 | 5,528.50 | 5,353.00 | 5,528.50 | 0 |
| 2022-03-15 | 5,351.50 | 5,353.00 | 5,351.50 | 5,353.00 | 0 |
| 2022-03-14 | 5,381.00 | 5,381.00 | 5,351.50 | 5,351.50 | 0 |
| 2022-03-11 | 5,420.00 | 5,421.00 | 5,420.00 | 5,381.00 | 669 |
| 2022-03-10 | 5,497.00 | 5,497.00 | 5,392.50 | 5,392.50 | 0 |
| 2022-03-09 | 5,413.00 | 5,413.00 | 5,413.00 | 5,497.00 | 2,457 |
| 2022-03-08 | 5,383.00 | 5,383.00 | 5,334.50 | 5,334.50 | 0 |
| 2022-03-07 | 5,478.00 | 5,478.00 | 5,383.00 | 5,383.00 | 0 |
| 2022-03-04 | 5,594.50 | 5,594.50 | 5,478.00 | 5,478.00 | 0 |
| 2022-03-03 | 5,561.50 | 5,594.50 | 5,561.50 | 5,594.50 | 0 |
| 2022-03-02 | 5,625.50 | 5,625.50 | 5,561.50 | 5,561.50 | 0 |
| 2022-03-01 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.50 | 4,776 |
| 2022-02-28 | 5,578.00 | 5,587.50 | 5,578.00 | 5,587.50 | 0 |
| 2022-02-25 | 5,478.00 | 5,478.00 | 5,478.00 | 5,578.00 | 1,734 |
| 2022-02-24 | 5,554.50 | 5,554.50 | 5,386.00 | 5,386.00 | 0 |
| 2022-02-23 | 5,575.00 | 5,575.00 | 5,554.50 | 5,554.50 | 0 |
| 2022-02-22 | 5,606.00 | 5,606.00 | 5,575.00 | 5,575.00 | 0 |
| 2022-02-21 | 5,597.00 | 5,606.00 | 5,597.00 | 5,606.00 | 0 |
| 2022-02-18 | 5,630.50 | 5,630.50 | 5,597.00 | 5,597.00 | 0 |
| 2022-02-17 | 5,627.00 | 5,630.50 | 5,627.00 | 5,630.50 | 0 |
| 2022-02-16 | 5,584.50 | 5,627.00 | 5,584.50 | 5,627.00 | 0 |
| 2022-02-15 | 5,566.50 | 5,584.50 | 5,566.50 | 5,584.50 | 0 |
| 2022-02-14 | 5,670.50 | 5,670.50 | 5,566.50 | 5,566.50 | 0 |
| 2022-02-11 | 5,678.50 | 5,678.50 | 5,670.50 | 5,670.50 | 0 |
| 2022-02-10 | 5,693.50 | 5,693.50 | 5,678.50 | 5,678.50 | 0 |
| 2022-02-09 | 5,598.00 | 5,693.50 | 5,598.00 | 5,693.50 | 0 |
| 2022-02-08 | 5,599.00 | 5,599.00 | 5,599.00 | 5,599.00 | 0 |
| 2022-02-07 | 5,546.00 | 5,546.00 | 5,546.00 | 5,599.00 | 2,000 |
| 2022-02-04 | 5,586.00 | 5,586.00 | 5,586.00 | 5,555.50 | 5,000 |
| 2022-02-03 | 5,619.50 | 5,619.50 | 5,619.50 | 5,518.50 | 0 |
| 2022-02-02 | 5,608.00 | 5,619.50 | 5,608.00 | 5,619.50 | 0 |
| 2022-02-01 | 5,588.00 | 5,608.00 | 5,588.00 | 5,608.00 | 0 |
| 2022-01-31 | 5,458.50 | 5,588.00 | 5,458.50 | 5,588.00 | 0 |
| 2022-01-28 | 5,444.00 | 5,444.00 | 5,444.00 | 5,458.50 | 15 |
| 2022-01-27 | 5,432.00 | 5,435.00 | 5,432.00 | 5,440.00 | 3,091 |
| 2022-01-26 | 5,558.00 | 5,564.00 | 5,558.00 | 5,564.00 | 0 |
| 2022-01-25 | 5,813.00 | 5,813.00 | 5,558.00 | 5,558.00 | 0 |
| 2022-01-24 | 5,795.50 | 5,813.00 | 5,795.50 | 5,813.00 | 0 |
| 2022-01-21 | 5,872.50 | 5,872.50 | 5,795.50 | 5,795.50 | 0 |
| 2022-01-20 | 5,818.00 | 5,872.50 | 5,818.00 | 5,872.50 | 0 |
| 2022-01-19 | 5,820.50 | 5,820.50 | 5,818.00 | 5,818.00 | 0 |
| 2022-01-18 | 5,875.00 | 5,875.00 | 5,820.50 | 5,820.50 | 1 |
| 2022-01-17 | 5,899.50 | 5,899.50 | 5,875.00 | 5,875.00 | 0 |
| 2022-01-14 | 6,006.00 | 6,006.00 | 5,899.50 | 5,899.50 | 0 |
| 2022-01-13 | 6,044.00 | 6,044.00 | 6,006.00 | 6,006.00 | 0 |
| 2022-01-12 | 5,973.50 | 6,044.00 | 5,973.50 | 6,044.00 | 0 |
| 2022-01-11 | 5,856.00 | 5,973.50 | 5,856.00 | 5,973.50 | 0 |
| 2022-01-10 | 5,897.00 | 5,897.00 | 5,897.00 | 5,856.00 | 19 |
| 2022-01-07 | 5,928.00 | 5,928.00 | 5,928.00 | 5,910.50 | 1 |
| 2022-01-06 | 5,941.50 | 5,941.50 | 5,859.50 | 5,859.50 | 0 |
| 2022-01-05 | 5,948.00 | 5,948.00 | 5,948.00 | 5,941.50 | 2,000 |
| 2022-01-04 | 6,087.00 | 6,087.00 | 6,015.00 | 6,015.00 | 0 |
| 2022-01-03 | 6,087.00 | 6,087.00 | 6,087.00 | 6,087.00 | 0 |
| 2021-12-31 | 6,078.50 | 6,087.00 | 6,078.50 | 6,087.00 | 0 |
| 2021-12-30 | 6,139.50 | 6,139.50 | 6,078.50 | 6,078.50 | 0 |
| 2021-12-29 | 6,188.00 | 6,188.00 | 6,139.50 | 6,139.50 | 0 |
| 2021-12-28 | 6,188.00 | 6,188.00 | 6,188.00 | 6,188.00 | 0 |
| 2021-12-27 | 6,188.00 | 6,188.00 | 6,188.00 | 6,188.00 | 0 |
| 2021-12-24 | 6,161.50 | 6,188.00 | 6,161.50 | 6,188.00 | 0 |
| 2021-12-23 | 6,152.50 | 6,161.50 | 6,152.50 | 6,161.50 | 0 |
| 2021-12-22 | 6,139.00 | 6,152.50 | 6,139.00 | 6,152.50 | 0 |
| 2021-12-21 | 6,098.50 | 6,139.00 | 6,098.50 | 6,139.00 | 0 |
| 2021-12-20 | 6,214.50 | 6,214.50 | 6,098.50 | 6,098.50 | 0 |
| 2021-12-17 | 6,183.50 | 6,214.50 | 6,183.50 | 6,214.50 | 0 |
| 2021-12-16 | 6,164.00 | 6,183.50 | 6,164.00 | 6,183.50 | 0 |
| 2021-12-15 | 6,145.50 | 6,164.00 | 6,145.50 | 6,164.00 | 0 |
| 2021-12-14 | 6,180.50 | 6,180.50 | 6,145.50 | 6,145.50 | 0 |
| 2021-12-13 | 6,199.00 | 6,199.00 | 6,199.00 | 6,180.50 | 2,152 |
| 2021-12-10 | 6,263.00 | 6,263.00 | 6,263.00 | 6,276.50 | 2,000 |
| 2021-12-09 | 6,319.50 | 6,323.00 | 6,319.50 | 6,323.00 | 0 |
| 2021-12-08 | 6,311.00 | 6,319.50 | 6,311.00 | 6,319.50 | 0 |
| 2021-12-07 | 6,174.50 | 6,311.00 | 6,174.50 | 6,311.00 | 0 |
| 2021-12-06 | 6,125.00 | 6,174.50 | 6,125.00 | 6,174.50 | 0 |
| 2021-12-03 | 6,135.00 | 6,135.00 | 6,125.00 | 6,125.00 | 0 |
| 2021-12-02 | 6,101.00 | 6,135.00 | 6,101.00 | 6,135.00 | 0 |
| 2021-12-01 | 5,858.00 | 6,101.00 | 5,858.00 | 6,101.00 | 1 |
| 2021-11-30 | 5,758.00 | 5,758.00 | 5,758.00 | 5,858.00 | 4,512 |
| 2021-11-29 | 5,828.00 | 5,888.50 | 5,828.00 | 5,888.50 | 0 |
| 2021-11-26 | 6,063.00 | 6,063.00 | 5,828.00 | 5,828.00 | 0 |
| 2021-11-25 | 6,115.50 | 6,115.50 | 6,063.00 | 6,063.00 | 0 |
| 2021-11-24 | 6,114.00 | 6,115.50 | 6,114.00 | 6,115.50 | 0 |
| 2021-11-23 | 6,123.00 | 6,123.00 | 6,123.00 | 6,114.00 | 2,141 |
| 2021-11-22 | 5,969.00 | 6,164.00 | 5,969.00 | 6,164.00 | 0 |
| 2021-11-19 | 5,917.50 | 5,969.00 | 5,917.50 | 5,969.00 | 0 |
| 2021-11-18 | 5,960.50 | 5,960.50 | 5,917.50 | 5,917.50 | 0 |
| 2021-11-17 | 6,070.50 | 6,070.50 | 5,960.50 | 5,960.50 | 0 |
| 2021-11-16 | 6,086.50 | 6,086.50 | 6,070.50 | 6,070.50 | 0 |
| 2021-11-15 | 6,071.50 | 6,086.50 | 6,071.50 | 6,086.50 | 0 |
| 2021-11-12 | 6,016.00 | 6,071.50 | 6,016.00 | 6,071.50 | 0 |
| 2021-11-11 | 5,940.00 | 6,016.00 | 5,940.00 | 6,016.00 | 0 |
| 2021-11-10 | 5,937.00 | 5,941.00 | 5,930.00 | 5,940.00 | 271 |
| 2021-11-09 | 5,981.00 | 5,981.00 | 5,969.00 | 5,969.00 | 0 |
| 2021-11-08 | 6,011.00 | 6,011.00 | 5,981.00 | 5,981.00 | 0 |
| 2021-11-05 | 5,989.50 | 6,011.00 | 5,989.50 | 6,011.00 | 0 |
| 2021-11-04 | 5,880.50 | 5,989.50 | 5,880.50 | 5,989.50 | 0 |
| 2021-11-03 | 6,040.00 | 6,040.00 | 5,880.50 | 5,880.50 | 0 |
| 2021-11-02 | 5,935.00 | 6,040.00 | 5,935.00 | 6,040.00 | 0 |
| 2021-11-01 | 5,899.50 | 5,935.00 | 5,899.50 | 5,935.00 | 0 |
| 2021-10-29 | 5,987.00 | 5,987.00 | 5,899.50 | 5,899.50 | 0 |
| 2021-10-28 | 5,999.00 | 5,999.00 | 5,987.00 | 5,987.00 | 0 |
| 2021-10-27 | 6,065.50 | 6,065.50 | 5,999.00 | 5,999.00 | 0 |
| 2021-10-26 | 6,005.00 | 6,065.50 | 6,005.00 | 6,065.50 | 0 |
| 2021-10-25 | 6,001.00 | 6,001.00 | 6,001.00 | 6,005.00 | 2,243 |
| 2021-10-22 | 5,900.00 | 5,923.00 | 5,900.00 | 5,923.00 | 0 |
| 2021-10-21 | 5,939.00 | 5,939.00 | 5,900.00 | 5,900.00 | 0 |
| 2021-10-20 | 5,965.00 | 5,965.00 | 5,939.00 | 5,939.00 | 0 |
| 2021-10-19 | 5,909.00 | 5,965.00 | 5,909.00 | 5,965.00 | 0 |
| 2021-10-18 | 5,934.50 | 5,934.50 | 5,909.00 | 5,909.00 | 0 |
| 2021-10-15 | 5,877.50 | 5,934.50 | 5,877.50 | 5,934.50 | 0 |
| 2021-10-14 | 5,797.00 | 5,877.50 | 5,797.00 | 5,877.50 | 0 |
| 2021-10-13 | 5,739.50 | 5,797.00 | 5,739.50 | 5,797.00 | 0 |
| 2021-10-12 | 5,853.50 | 5,853.50 | 5,739.50 | 5,739.50 | 0 |
| 2021-10-11 | 5,830.00 | 5,853.50 | 5,830.00 | 5,853.50 | 0 |
| 2021-10-08 | 5,868.50 | 5,868.50 | 5,830.00 | 5,830.00 | 0 |
| 2021-10-07 | 5,749.00 | 5,868.50 | 5,749.00 | 5,868.50 | 0 |
| 2021-10-06 | 5,729.00 | 5,732.00 | 5,729.00 | 5,749.00 | 4,000 |
| 2021-10-05 | 5,942.50 | 5,942.50 | 5,897.50 | 5,897.50 | 0 |
| 2021-10-04 | 6,037.50 | 6,037.50 | 5,942.50 | 5,942.50 | 0 |
| 2021-10-01 | 6,153.00 | 6,153.00 | 6,037.50 | 6,037.50 | 0 |
| 2021-09-30 | 6,130.50 | 6,153.00 | 6,130.50 | 6,153.00 | 0 |
| 2021-09-29 | 6,120.00 | 6,130.50 | 6,120.00 | 6,130.50 | 0 |
| 2021-09-28 | 6,208.00 | 6,208.00 | 6,120.00 | 6,120.00 | 0 |
| 2021-09-27 | 6,236.00 | 6,236.00 | 6,236.00 | 6,208.00 | 618 |
| 2021-09-24 | 6,254.00 | 6,254.00 | 6,197.50 | 6,197.50 | 0 |
| 2021-09-23 | 6,263.00 | 6,263.00 | 6,263.00 | 6,254.00 | 2,157 |
| 2021-09-22 | 6,156.00 | 6,156.00 | 6,156.00 | 6,159.00 | 223 |
| 2021-09-21 | 6,081.00 | 6,081.00 | 6,078.00 | 6,078.00 | 0 |
| 2021-09-20 | 6,129.00 | 6,129.00 | 6,091.00 | 6,081.00 | 10,381 |
| 2021-09-17 | 6,191.00 | 6,191.00 | 6,186.00 | 6,197.50 | 4,000 |
| 2021-09-16 | 6,263.00 | 6,263.00 | 6,191.50 | 6,191.50 | 0 |
| 2021-09-15 | 6,244.00 | 6,263.00 | 6,244.00 | 6,263.00 | 0 |
| 2021-09-14 | 6,222.00 | 6,222.00 | 6,222.00 | 6,244.00 | 233 |
| 2021-09-13 | 6,188.00 | 6,216.50 | 6,188.00 | 6,216.50 | 0 |
| 2021-09-10 | 6,188.50 | 6,188.50 | 6,188.00 | 6,188.00 | 0 |
| 2021-09-09 | 6,295.50 | 6,295.50 | 6,188.50 | 6,188.50 | 0 |
| 2021-09-08 | 6,389.50 | 6,389.50 | 6,295.50 | 6,295.50 | 0 |
| 2021-09-07 | 6,458.00 | 6,458.00 | 6,389.50 | 6,389.50 | 0 |
| 2021-09-06 | 6,434.00 | 6,458.00 | 6,434.00 | 6,458.00 | 0 |
| 2021-09-03 | 6,443.00 | 6,443.00 | 6,431.00 | 6,434.00 | 54 |
| 2021-09-02 | 6,474.00 | 6,474.00 | 6,405.00 | 6,405.00 | 0 |
| 2021-09-01 | 6,490.00 | 6,490.00 | 6,490.00 | 6,474.00 | 23 |
| 2021-08-31 | 6,450.00 | 6,452.00 | 6,450.00 | 6,444.00 | 229 |
| 2021-08-30 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0 |
| 2021-08-27 | 6,305.00 | 6,305.00 | 6,305.00 | 6,340.00 | 2,164 |
| 2021-08-26 | 6,289.00 | 6,289.00 | 6,289.00 | 6,278.00 | 15 |
| 2021-08-25 | 6,331.00 | 6,331.00 | 6,331.00 | 6,356.50 | 50 |
| 2021-08-24 | 6,236.50 | 6,358.50 | 6,236.50 | 6,358.50 | 0 |
| 2021-08-23 | 6,204.00 | 6,204.00 | 6,204.00 | 6,236.50 | 10 |
| 2021-08-20 | 6,189.50 | 6,189.50 | 6,162.00 | 6,162.00 | 0 |
| 2021-08-19 | 6,296.50 | 6,296.50 | 6,189.50 | 6,189.50 | 0 |
| 2021-08-18 | 6,249.50 | 6,296.50 | 6,249.50 | 6,296.50 | 0 |
| 2021-08-17 | 6,209.00 | 6,218.00 | 6,209.00 | 6,249.50 | 239 |
| 2021-08-16 | 6,350.00 | 6,350.00 | 6,286.00 | 6,286.00 | 0 |
| 2021-08-13 | 6,351.00 | 6,351.00 | 6,351.00 | 6,350.00 | 77 |
| 2021-08-12 | 6,513.50 | 6,513.50 | 6,441.50 | 6,441.50 | 0 |
| 2021-08-11 | 6,587.00 | 6,587.00 | 6,513.50 | 6,513.50 | 0 |
| 2021-08-10 | 6,707.00 | 6,707.00 | 6,587.00 | 6,587.00 | 0 |
| 2021-08-09 | 6,714.00 | 6,715.00 | 6,709.00 | 6,707.00 | 673 |
| 2021-08-06 | 6,736.50 | 6,736.50 | 6,688.00 | 6,688.00 | 0 |
| 2021-08-05 | 6,706.00 | 6,706.00 | 6,706.00 | 6,736.50 | 32 |
| 2021-08-04 | 6,706.00 | 6,706.00 | 6,706.00 | 6,732.00 | 32 |
| 2021-08-03 | 6,608.00 | 6,608.00 | 6,608.00 | 6,619.00 | 1 |
| 2021-08-02 | 6,567.00 | 6,567.00 | 6,567.00 | 6,560.00 | 12 |
| 2021-07-30 | 6,636.50 | 6,636.50 | 6,529.00 | 6,529.00 | 0 |
| 2021-07-29 | 6,567.00 | 6,636.50 | 6,567.00 | 6,636.50 | 0 |
| 2021-07-28 | 6,541.50 | 6,567.00 | 6,541.50 | 6,567.00 | 0 |
| 2021-07-27 | 6,605.50 | 6,605.50 | 6,541.50 | 6,541.50 | 0 |
| 2021-07-26 | 6,676.00 | 6,676.00 | 6,605.50 | 6,605.50 | 0 |
| 2021-07-23 | 6,699.00 | 6,699.00 | 6,676.00 | 6,676.00 | 0 |
| 2021-07-22 | 6,708.00 | 6,708.00 | 6,708.00 | 6,699.00 | 65 |
| 2021-07-21 | 6,744.00 | 6,744.00 | 6,660.00 | 6,660.00 | 0 |
| 2021-07-20 | 6,640.50 | 6,744.00 | 6,640.50 | 6,744.00 | 0 |
| 2021-07-19 | 6,713.00 | 6,713.00 | 6,713.00 | 6,640.50 | 4 |
| 2021-07-16 | 6,792.00 | 6,792.00 | 6,792.00 | 6,762.50 | 27 |
| 2021-07-15 | 6,723.00 | 6,789.50 | 6,723.00 | 6,789.50 | 0 |
| 2021-07-14 | 6,689.00 | 6,757.00 | 6,689.00 | 6,723.00 | 319 |
| 2021-07-13 | 6,730.00 | 6,730.00 | 6,730.00 | 6,740.50 | 180 |
| 2021-07-12 | 6,689.00 | 6,689.00 | 6,689.00 | 6,694.00 | 1 |
| 2021-07-09 | 6,650.50 | 6,687.00 | 6,650.50 | 6,687.00 | 0 |
| 2021-07-08 | 6,748.00 | 6,748.00 | 6,748.00 | 6,650.50 | 50 |
| 2021-07-07 | 6,857.00 | 6,857.00 | 6,857.00 | 6,828.00 | 420 |
| 2021-07-06 | 6,903.00 | 6,903.00 | 6,887.00 | 6,882.00 | 2,024 |
| 2021-07-05 | 6,877.50 | 6,913.00 | 6,877.50 | 6,913.00 | 0 |
| 2021-07-02 | 6,885.00 | 6,885.00 | 6,885.00 | 6,877.50 | 6 |
| 2021-07-01 | 6,883.00 | 6,883.00 | 6,883.00 | 6,869.50 | 21 |
| 2021-06-30 | 6,968.00 | 6,968.00 | 6,968.00 | 6,910.50 | 1 |
| 2021-06-29 | 6,919.00 | 6,919.00 | 6,919.00 | 6,882.00 | 6 |
| 2021-06-28 | 6,917.50 | 6,917.50 | 6,896.00 | 6,896.00 | 0 |
| 2021-06-25 | 6,911.00 | 6,911.00 | 6,911.00 | 6,917.50 | 77 |
| 2021-06-24 | 6,791.50 | 6,892.50 | 6,791.50 | 6,892.50 | 0 |
| 2021-06-23 | 6,746.00 | 6,791.50 | 6,746.00 | 6,791.50 | 0 |
| 2021-06-22 | 6,761.50 | 6,761.50 | 6,746.00 | 6,746.00 | 0 |
| 2021-06-21 | 6,792.00 | 6,792.00 | 6,792.00 | 6,761.50 | 1,985 |
| 2021-06-18 | 6,777.50 | 6,777.50 | 6,766.00 | 6,766.00 | 0 |
| 2021-06-17 | 6,756.00 | 6,756.00 | 6,756.00 | 6,777.50 | 210 |
| 2021-06-16 | 6,800.00 | 6,800.00 | 6,800.00 | 6,814.50 | 75 |
| 2021-06-15 | 6,780.00 | 6,780.00 | 6,780.00 | 6,759.50 | 4 |
| 2021-06-14 | 6,777.00 | 6,777.00 | 6,753.00 | 6,754.00 | 238 |
| 2021-06-11 | 6,688.00 | 6,726.00 | 6,688.00 | 6,726.00 | 0 |
| 2021-06-10 | 6,669.50 | 6,688.00 | 6,669.50 | 6,688.00 | 0 |
| 2021-06-09 | 6,668.00 | 6,668.00 | 6,668.00 | 6,669.50 | 7 |
| 2021-06-08 | 6,746.00 | 6,746.00 | 6,705.50 | 6,705.50 | 0 |
| 2021-06-07 | 6,783.00 | 6,783.00 | 6,783.00 | 6,746.00 | 156 |
| 2021-06-04 | 6,742.00 | 6,770.00 | 6,742.00 | 6,770.00 | 0 |
| 2021-06-03 | 6,717.50 | 6,742.00 | 6,717.50 | 6,742.00 | 0 |
| 2021-06-02 | 6,702.00 | 6,702.00 | 6,702.00 | 6,717.50 | 4,220 |
| 2021-06-01 | 6,756.00 | 6,756.00 | 6,717.00 | 6,755.00 | 4,338 |
| 2021-05-28 | 6,571.00 | 6,650.00 | 6,571.00 | 6,650.00 | 0 |
| 2021-05-27 | 6,630.50 | 6,630.50 | 6,571.00 | 6,571.00 | 0 |
| 2021-05-26 | 6,638.00 | 6,638.00 | 6,611.00 | 6,630.50 | 235 |
| 2021-05-25 | 6,540.00 | 6,598.00 | 6,540.00 | 6,598.00 | 0 |
| 2021-05-24 | 6,515.00 | 6,540.00 | 6,515.00 | 6,540.00 | 0 |
| 2021-05-21 | 6,494.00 | 6,494.00 | 6,494.00 | 6,515.00 | 936 |
| 2021-05-20 | 6,547.00 | 6,547.00 | 6,547.00 | 6,563.50 | 4 |
| 2021-05-19 | 6,534.00 | 6,534.00 | 6,519.50 | 6,519.50 | 0 |
| 2021-05-18 | 6,456.50 | 6,534.00 | 6,456.50 | 6,534.00 | 0 |
| 2021-05-17 | 6,477.00 | 6,477.00 | 6,477.00 | 6,456.50 | 9 |
| 2021-05-14 | 6,489.50 | 6,574.50 | 6,489.50 | 6,574.50 | 0 |
| 2021-05-13 | 6,461.50 | 6,489.50 | 6,461.50 | 6,489.50 | 0 |
| 2021-05-12 | 6,657.50 | 6,657.50 | 6,461.50 | 6,461.50 | 0 |
| 2021-05-11 | 6,832.00 | 6,832.00 | 6,657.50 | 6,657.50 | 0 |
| 2021-05-10 | 6,885.50 | 6,885.50 | 6,832.00 | 6,832.00 | 0 |
| 2021-05-07 | 6,795.50 | 6,885.50 | 6,795.50 | 6,885.50 | 0 |
| 2021-05-06 | 6,774.00 | 6,774.00 | 6,774.00 | 6,795.50 | 13 |
| 2021-05-05 | 6,686.00 | 6,701.50 | 6,686.00 | 6,701.50 | 0 |
| 2021-05-04 | 6,766.00 | 6,767.00 | 6,764.00 | 6,686.00 | 4,323 |
| 2021-04-30 | 6,813.50 | 6,813.50 | 6,761.00 | 6,761.00 | 0 |
| 2021-04-29 | 6,845.50 | 6,845.50 | 6,813.50 | 6,813.50 | 0 |
| 2021-04-28 | 6,898.00 | 6,898.00 | 6,845.50 | 6,845.50 | 0 |
| 2021-04-27 | 6,919.00 | 6,919.00 | 6,916.00 | 6,898.00 | 49 |
| 2021-04-26 | 6,926.00 | 6,926.00 | 6,926.00 | 6,930.50 | 4,000 |
| 2021-04-23 | 6,848.00 | 6,906.00 | 6,848.00 | 6,906.00 | 0 |
| 2021-04-22 | 6,847.00 | 6,847.00 | 6,847.00 | 6,848.00 | 65 |
| 2021-04-21 | 6,876.50 | 6,876.50 | 6,827.00 | 6,827.00 | 0 |
| 2021-04-20 | 6,919.00 | 6,919.00 | 6,894.00 | 6,876.50 | 2,004 |
| 2021-04-19 | 6,969.00 | 6,969.00 | 6,880.00 | 6,880.00 | 0 |
| 2021-04-16 | 6,987.00 | 6,987.00 | 6,969.00 | 6,969.00 | 0 |
| 2021-04-15 | 6,999.00 | 7,006.00 | 6,999.00 | 6,987.00 | 2,181 |
| 2021-04-14 | 6,933.00 | 6,974.00 | 6,933.00 | 6,974.00 | 0 |
| 2021-04-13 | 6,806.00 | 6,933.00 | 6,806.00 | 6,933.00 | 0 |
| 2021-04-12 | 6,840.00 | 6,840.00 | 6,840.00 | 6,806.00 | 2 |
| 2021-04-09 | 6,901.50 | 6,901.50 | 6,831.50 | 6,831.50 | 0 |
| 2021-04-08 | 6,873.00 | 6,901.50 | 6,873.00 | 6,901.50 | 0 |
| 2021-04-07 | 6,876.50 | 6,876.50 | 6,873.00 | 6,873.00 | 0 |
| 2021-04-06 | 6,754.50 | 6,876.50 | 6,754.50 | 6,876.50 | 0 |
| 2021-04-01 | 6,679.50 | 6,754.50 | 6,679.50 | 6,754.50 | 0 |
| 2021-03-31 | 6,661.50 | 6,679.50 | 6,661.50 | 6,679.50 | 0 |
| 2021-03-30 | 6,575.50 | 6,661.50 | 6,575.50 | 6,661.50 | 0 |
| 2021-03-29 | 6,576.50 | 6,576.50 | 6,575.50 | 6,575.50 | 0 |
| 2021-03-26 | 6,534.50 | 6,576.50 | 6,534.50 | 6,576.50 | 0 |
| 2021-03-25 | 6,525.50 | 6,534.50 | 6,525.50 | 6,534.50 | 0 |
| 2021-03-24 | 6,514.50 | 6,525.50 | 6,514.50 | 6,525.50 | 0 |
| 2021-03-23 | 6,614.50 | 6,614.50 | 6,514.50 | 6,514.50 | 0 |
| 2021-03-22 | 6,586.00 | 6,614.50 | 6,586.00 | 6,614.50 | 0 |
| 2021-03-19 | 6,575.00 | 6,586.00 | 6,575.00 | 6,586.00 | 0 |
| 2021-03-18 | 6,573.00 | 6,573.00 | 6,573.00 | 6,575.00 | 2,000 |
| 2021-03-17 | 6,548.00 | 6,548.00 | 6,548.00 | 6,567.50 | 4,000 |
| 2021-03-16 | 6,574.50 | 6,626.50 | 6,574.50 | 6,626.50 | 0 |
| 2021-03-15 | 6,514.50 | 6,574.50 | 6,514.50 | 6,574.50 | 0 |
| 2021-03-12 | 6,541.50 | 6,541.50 | 6,514.50 | 6,514.50 | 0 |
| 2021-03-11 | 6,351.50 | 6,541.50 | 6,351.50 | 6,541.50 | 0 |
| 2021-03-10 | 6,478.00 | 6,478.00 | 6,351.50 | 6,351.50 | 0 |
| 2021-03-09 | 6,410.00 | 6,410.00 | 6,410.00 | 6,478.00 | 25 |
| 2021-03-08 | 6,519.50 | 6,519.50 | 6,467.00 | 6,467.00 | 0 |
| 2021-03-05 | 6,589.50 | 6,589.50 | 6,519.50 | 6,519.50 | 0 |
| 2021-03-04 | 6,641.00 | 6,641.00 | 6,589.50 | 6,589.50 | 0 |
| 2021-03-03 | 6,582.50 | 6,641.00 | 6,582.50 | 6,641.00 | 0 |
| 2021-03-02 | 6,687.50 | 6,687.50 | 6,582.50 | 6,582.50 | 0 |
| 2021-03-01 | 6,494.00 | 6,687.50 | 6,494.00 | 6,687.50 | 0 |
| 2021-02-26 | 6,650.00 | 6,650.00 | 6,494.00 | 6,494.00 | 0 |
| 2021-02-25 | 6,558.50 | 6,650.00 | 6,558.50 | 6,650.00 | 0 |
| 2021-02-24 | 6,593.00 | 6,593.00 | 6,558.50 | 6,558.50 | 0 |
| 2021-02-23 | 6,586.00 | 6,586.00 | 6,586.00 | 6,593.00 | 4,000 |
| 2021-02-22 | 6,859.50 | 6,859.50 | 6,676.50 | 6,676.50 | 0 |
| 2021-02-19 | 6,847.00 | 6,847.00 | 6,847.00 | 6,859.50 | 3,900 |
| 2021-02-18 | 6,683.00 | 6,683.00 | 6,683.00 | 6,690.50 | 112 |
| 2021-02-17 | 6,922.50 | 6,922.50 | 6,873.00 | 6,873.00 | 0 |
| 2021-02-16 | 6,982.00 | 6,982.00 | 6,982.00 | 6,922.50 | 20 |
| 2021-02-15 | 6,979.00 | 7,004.50 | 6,979.00 | 7,004.50 | 0 |
| 2021-02-12 | 6,981.50 | 6,981.50 | 6,979.00 | 6,979.00 | 0 |
| 2021-02-11 | 6,892.50 | 6,981.50 | 6,892.50 | 6,981.50 | 0 |
| 2021-02-10 | 6,832.00 | 6,892.50 | 6,832.00 | 6,892.50 | 0 |
| 2021-02-09 | 6,848.00 | 6,848.00 | 6,832.00 | 6,832.00 | 0 |
| 2021-02-08 | 6,937.00 | 6,937.00 | 6,848.00 | 6,848.00 | 0 |
| 2021-02-05 | 6,867.00 | 6,937.00 | 6,867.00 | 6,937.00 | 0 |
| 2021-02-04 | 6,873.00 | 6,873.00 | 6,873.00 | 6,867.00 | 200 |
| 2021-02-03 | 6,990.00 | 6,994.50 | 6,990.00 | 6,994.50 | 0 |
| 2021-02-02 | 6,849.00 | 6,990.00 | 6,849.00 | 6,990.00 | 0 |
| 2021-02-01 | 6,806.00 | 6,810.00 | 6,805.00 | 6,849.00 | 10,000 |
| 2021-01-29 | 6,654.00 | 6,702.00 | 6,649.00 | 6,684.50 | 14,440 |
| 2021-01-28 | 6,844.00 | 6,866.00 | 6,844.00 | 6,887.50 | 32,440 |
| 2021-01-27 | 7,047.00 | 7,047.00 | 6,880.00 | 6,880.00 | 0 |
| 2021-01-26 | 7,182.00 | 7,182.00 | 7,047.00 | 7,047.00 | 0 |
| 2021-01-25 | 7,071.50 | 7,182.00 | 7,071.50 | 7,182.00 | 0 |
| 2021-01-22 | 7,049.00 | 7,049.00 | 7,049.00 | 7,071.50 | 4,000 |
| 2021-01-21 | 7,049.50 | 7,190.00 | 7,049.50 | 7,190.00 | 0 |
| 2021-01-20 | 7,032.00 | 7,049.50 | 7,032.00 | 7,049.50 | 0 |
| 2021-01-19 | 7,034.00 | 7,095.00 | 7,034.00 | 7,032.00 | 6,358 |
| 2021-01-18 | 7,055.50 | 7,055.50 | 6,848.50 | 6,848.50 | 0 |
| 2021-01-15 | 7,232.00 | 7,232.00 | 7,055.50 | 7,055.50 | 0 |
| 2021-01-14 | 7,186.00 | 7,232.00 | 7,186.00 | 7,232.00 | 0 |
| 2021-01-13 | 7,236.50 | 7,236.50 | 7,186.00 | 7,186.00 | 0 |
| 2021-01-12 | 7,357.50 | 7,357.50 | 7,236.50 | 7,236.50 | 171 |
| 2021-01-11 | 7,309.00 | 7,357.50 | 7,309.00 | 7,357.50 | 33 |
| 2021-01-08 | 6,998.00 | 7,309.00 | 6,998.00 | 7,309.00 | 0 |
| 2021-01-07 | 6,901.00 | 6,901.00 | 6,901.00 | 6,998.00 | 4,000 |
| 2021-01-06 | 6,871.00 | 6,883.50 | 6,871.00 | 6,883.50 | 0 |
| 2021-01-05 | 6,774.00 | 6,871.00 | 6,774.00 | 6,871.00 | 0 |
| 2021-01-04 | 6,583.50 | 6,774.00 | 6,583.50 | 6,774.00 | 0 |
| 2020-12-31 | 6,526.00 | 6,526.00 | 6,526.00 | 6,583.50 | 30 |
| 2020-12-30 | 6,489.50 | 6,600.00 | 6,489.50 | 6,600.00 | 0 |
| 2020-12-29 | 6,286.50 | 6,489.50 | 6,286.50 | 6,489.50 | 0 |
| 2020-12-24 | 6,187.50 | 6,286.50 | 6,187.50 | 6,286.50 | 0 |
| 2020-12-23 | 6,146.50 | 6,187.50 | 6,146.50 | 6,187.50 | 0 |
| 2020-12-22 | 6,213.00 | 6,213.00 | 6,146.50 | 6,146.50 | 0 |
| 2020-12-21 | 6,242.00 | 6,242.00 | 6,213.00 | 6,213.00 | 0 |
| 2020-12-18 | 6,221.50 | 6,242.00 | 6,221.50 | 6,242.00 | 0 |
| 2020-12-17 | 6,301.50 | 6,301.50 | 6,221.50 | 6,221.50 | 0 |
| 2020-12-16 | 6,308.50 | 6,308.50 | 6,301.50 | 6,301.50 | 0 |
| 2020-12-15 | 6,327.00 | 6,328.00 | 6,327.00 | 6,308.50 | 10,000 |
| 2020-12-14 | 6,403.00 | 6,403.00 | 6,352.50 | 6,352.50 | 0 |
| 2020-12-11 | 6,399.50 | 6,403.00 | 6,399.50 | 6,403.00 | 0 |
| 2020-12-10 | 6,427.00 | 6,427.00 | 6,427.00 | 6,399.50 | 427 |
| 2020-12-09 | 6,249.50 | 6,307.50 | 6,249.50 | 6,307.50 | 0 |
| 2020-12-08 | 6,227.00 | 6,227.00 | 6,227.00 | 6,249.50 | 50 |
| 2020-12-07 | 6,286.00 | 6,406.00 | 6,286.00 | 6,406.00 | 0 |
| 2020-12-04 | 6,303.00 | 6,303.00 | 6,281.00 | 6,286.00 | 6,000 |
| 2020-12-03 | 6,085.00 | 6,142.00 | 6,085.00 | 6,142.00 | 0 |
| 2020-12-02 | 6,073.00 | 6,073.00 | 6,073.00 | 6,085.00 | 48 |
| 2020-12-01 | 5,844.50 | 5,911.00 | 5,844.50 | 5,911.00 | 0 |
| 2020-11-30 | 5,972.00 | 5,972.00 | 5,844.50 | 5,844.50 | 0 |
| 2020-11-27 | 5,907.50 | 5,972.00 | 5,907.50 | 5,972.00 | 0 |
| 2020-11-26 | 5,844.50 | 5,907.50 | 5,844.50 | 5,907.50 | 0 |
| 2020-11-25 | 5,879.50 | 5,879.50 | 5,844.50 | 5,844.50 | 0 |
| 2020-11-24 | 5,834.50 | 5,879.50 | 5,834.50 | 5,879.50 | 0 |
| 2020-11-23 | 5,718.50 | 5,834.50 | 5,718.50 | 5,834.50 | 0 |
| 2020-11-20 | 5,732.50 | 5,732.50 | 5,718.50 | 5,718.50 | 0 |
| 2020-11-19 | 5,756.50 | 5,756.50 | 5,732.50 | 5,732.50 | 0 |
| 2020-11-18 | 5,753.00 | 5,756.50 | 5,753.00 | 5,756.50 | 0 |
| 2020-11-17 | 5,787.00 | 5,787.00 | 5,753.00 | 5,753.00 | 0 |
| 2020-11-16 | 5,655.00 | 5,787.00 | 5,655.00 | 5,787.00 | 0 |
| 2020-11-13 | 5,639.00 | 5,640.00 | 5,639.00 | 5,655.00 | 4,000 |
| 2020-11-12 | 5,555.50 | 5,601.00 | 5,555.50 | 5,601.00 | 0 |
| 2020-11-11 | 5,480.50 | 5,555.50 | 5,480.50 | 5,555.50 | 0 |
| 2020-11-10 | 5,490.00 | 5,490.00 | 5,490.00 | 5,480.50 | 4,220 |
| 2020-11-09 | 5,594.00 | 5,594.00 | 5,589.00 | 5,539.50 | 10,440 |
| 2020-11-06 | 5,400.00 | 5,400.00 | 5,400.00 | 5,425.00 | 2,000 |
| 2020-11-05 | 5,366.50 | 5,461.00 | 5,366.50 | 5,461.00 | 0 |
| 2020-11-04 | 5,264.00 | 5,264.00 | 5,264.00 | 5,366.50 | 4,220 |
| 2020-11-03 | 5,188.00 | 5,243.00 | 5,188.00 | 5,243.00 | 0 |
| 2020-11-02 | 5,093.00 | 5,188.00 | 5,093.00 | 5,188.00 | 0 |
| 2020-10-30 | 5,207.50 | 5,207.50 | 5,093.00 | 5,093.00 | 0 |
| 2020-10-29 | 5,201.00 | 5,207.50 | 5,201.00 | 5,207.50 | 0 |
| 2020-10-28 | 5,233.00 | 5,233.00 | 5,201.00 | 5,201.00 | 0 |
| 2020-10-27 | 5,241.00 | 5,241.00 | 5,241.00 | 5,233.00 | 2,000 |
| 2020-10-26 | 5,301.50 | 5,301.50 | 5,262.50 | 5,262.50 | 0 |
| 2020-10-23 | 5,237.00 | 5,301.50 | 5,237.00 | 5,301.50 | 0 |
| 2020-10-22 | 5,229.00 | 5,229.00 | 5,229.00 | 5,237.00 | 4,000 |
| 2020-10-21 | 5,282.50 | 5,282.50 | 5,252.00 | 5,252.00 | 0 |
| 2020-10-20 | 5,216.00 | 5,282.50 | 5,216.00 | 5,282.50 | 0 |
| 2020-10-16 | 5,214.50 | 5,246.00 | 5,214.50 | 5,246.00 | 0 |
| 2020-10-15 | 5,243.50 | 5,243.50 | 5,214.50 | 5,214.50 | 0 |
| 2020-10-14 | 5,294.00 | 5,294.00 | 5,294.00 | 5,243.50 | 4,220 |
| 2020-10-13 | 5,281.00 | 5,284.00 | 5,281.00 | 5,279.00 | 4,000 |
| 2020-10-12 | 5,333.50 | 5,333.50 | 5,275.00 | 5,275.00 | 0 |
| 2020-10-09 | 5,293.00 | 5,333.50 | 5,293.00 | 5,333.50 | 0 |
| 2020-10-08 | 5,286.50 | 5,293.00 | 5,286.50 | 5,293.00 | 0 |
| 2020-10-07 | 5,189.00 | 5,286.50 | 5,189.00 | 5,286.50 | 0 |
| 2020-10-06 | 5,147.00 | 5,148.00 | 5,147.00 | 5,189.00 | 4,000 |
| 2020-10-05 | 5,144.50 | 5,202.00 | 5,144.50 | 5,202.00 | 0 |
| 2020-10-02 | 5,094.00 | 5,094.00 | 5,094.00 | 5,144.50 | 4,220 |
| 2020-10-01 | 5,136.00 | 5,185.50 | 5,136.00 | 5,185.50 | 0 |
| 2020-09-30 | 5,094.00 | 5,136.00 | 5,094.00 | 5,136.00 | 0 |
| 2020-09-29 | 5,092.00 | 5,092.00 | 5,092.00 | 5,094.00 | 4,220 |
| 2020-09-28 | 5,065.00 | 5,070.00 | 5,061.00 | 5,085.00 | 19,525 |
| 2020-09-25 | 5,006.00 | 5,006.00 | 5,006.00 | 5,020.50 | 4,000 |
| 2020-09-24 | 5,115.50 | 5,115.50 | 5,027.50 | 5,027.50 | 0 |
| 2020-09-23 | 5,127.00 | 5,127.00 | 5,115.50 | 5,115.50 | 0 |
| 2020-09-22 | 5,151.50 | 5,151.50 | 5,127.00 | 5,127.00 | 0 |
| 2020-09-21 | 5,213.00 | 5,213.00 | 5,151.50 | 5,151.50 | 0 |
| 2020-09-18 | 5,198.00 | 5,213.00 | 5,198.00 | 5,213.00 | 0 |
| 2020-09-17 | 5,247.00 | 5,247.00 | 5,198.00 | 5,198.00 | 0 |
| 2020-09-16 | 5,265.00 | 5,265.00 | 5,247.00 | 5,247.00 | 0 |
| 2020-09-15 | 5,187.50 | 5,265.00 | 5,187.50 | 5,265.00 | 0 |
| 2020-09-14 | 5,133.00 | 5,187.50 | 5,133.00 | 5,187.50 | 0 |
| 2020-09-11 | 5,151.00 | 5,151.00 | 5,151.00 | 5,133.00 | 168 |
| 2020-09-10 | 5,025.50 | 5,025.50 | 5,025.50 | 5,025.50 | 0 |
| 2020-09-09 | 4,988.50 | 5,025.50 | 4,988.50 | 5,025.50 | 0 |
| 2020-09-08 | 4,942.00 | 4,988.50 | 4,942.00 | 4,988.50 | 0 |
| 2020-09-07 | 4,806.50 | 4,942.00 | 4,806.50 | 4,942.00 | 0 |
| 2020-09-04 | 4,835.50 | 4,835.50 | 4,806.50 | 4,806.50 | 0 |
| 2020-09-03 | 4,837.00 | 4,837.00 | 4,835.50 | 4,835.50 | 0 |
| 2020-09-02 | 4,789.00 | 4,837.00 | 4,789.00 | 4,837.00 | 0 |
| 2020-09-01 | 4,780.00 | 4,780.00 | 4,780.00 | 4,789.00 | 2,000 |
| 2020-08-28 | 4,894.25 | 4,894.25 | 4,892.25 | 4,892.25 | 0 |
| 2020-08-27 | 4,916.00 | 4,919.00 | 4,916.00 | 4,894.25 | 4,000 |
| 2020-08-26 | 4,960.00 | 4,968.25 | 4,960.00 | 4,968.25 | 0 |
| 2020-08-25 | 4,913.00 | 4,960.00 | 4,913.00 | 4,960.00 | 0 |
| 2020-08-24 | 4,845.50 | 4,913.00 | 4,845.50 | 4,913.00 | 0 |
| 2020-08-21 | 4,776.50 | 4,845.50 | 4,776.50 | 4,845.50 | 0 |
| 2020-08-20 | 4,763.00 | 4,763.00 | 4,763.00 | 4,776.50 | 2,000 |
| 2020-08-19 | 4,937.50 | 4,979.00 | 4,937.50 | 4,979.00 | 0 |
| 2020-08-18 | 5,159.50 | 5,159.50 | 4,937.50 | 4,937.50 | 0 |
| 2020-08-17 | 5,091.00 | 5,159.50 | 5,091.00 | 5,159.50 | 0 |
| 2020-08-14 | 5,171.00 | 5,171.00 | 5,091.00 | 5,091.00 | 0 |
| 2020-08-13 | 5,147.00 | 5,147.00 | 5,147.00 | 5,171.00 | 244 |
| 2020-08-12 | 5,141.50 | 5,202.00 | 5,141.50 | 5,202.00 | 0 |
| 2020-08-11 | 5,026.50 | 5,141.50 | 5,026.50 | 5,141.50 | 0 |
| 2020-08-10 | 4,975.00 | 5,026.50 | 4,975.00 | 5,026.50 | 0 |
| 2020-08-07 | 4,927.25 | 4,975.00 | 4,927.25 | 4,975.00 | 0 |
| 2020-08-06 | 4,909.50 | 4,927.25 | 4,909.50 | 4,927.25 | 0 |
| 2020-08-05 | 4,793.00 | 4,909.50 | 4,793.00 | 4,909.50 | 0 |
| 2020-08-04 | 4,759.25 | 4,793.00 | 4,759.25 | 4,793.00 | 0 |
| 2020-08-03 | 4,673.25 | 4,759.25 | 4,673.25 | 4,759.25 | 0 |
| 2020-07-31 | 4,722.00 | 4,723.50 | 4,701.50 | 4,673.25 | 8,000 |
| 2020-07-30 | 4,816.50 | 4,816.50 | 4,816.50 | 4,816.50 | 0 |
| 2020-07-29 | 4,799.50 | 4,803.00 | 4,799.50 | 4,816.50 | 4,000 |
| 2020-07-28 | 4,731.75 | 4,774.00 | 4,731.75 | 4,774.00 | 0 |
| 2020-07-27 | 4,684.50 | 4,731.75 | 4,684.50 | 4,731.75 | 0 |
| 2020-07-24 | 4,730.00 | 4,730.00 | 4,684.50 | 4,684.50 | 0 |
| 2020-07-23 | 4,767.25 | 4,767.25 | 4,730.00 | 4,730.00 | 0 |
| 2020-07-22 | 4,814.25 | 4,814.25 | 4,767.25 | 4,767.25 | 0 |
| 2020-07-21 | 4,777.25 | 4,814.25 | 4,777.25 | 4,814.25 | 0 |
| 2020-07-20 | 4,810.50 | 4,810.50 | 4,810.50 | 4,810.50 | 0 |
| 2020-07-17 | 4,750.75 | 4,810.50 | 4,750.75 | 4,810.50 | 0 |
| 2020-07-16 | 4,802.00 | 4,802.00 | 4,750.75 | 4,750.75 | 0 |
| 2020-07-15 | 4,759.50 | 4,802.00 | 4,759.50 | 4,802.00 | 0 |
| 2020-07-14 | 4,788.25 | 4,788.25 | 4,759.50 | 4,759.50 | 0 |
| 2020-07-13 | 4,727.00 | 4,727.00 | 4,727.00 | 4,788.25 | 2,000 |
| 2020-07-10 | 4,704.00 | 4,704.00 | 4,687.25 | 4,687.25 | 0 |
| 2020-07-09 | 4,732.00 | 4,732.00 | 4,732.00 | 4,704.00 | 2,000 |
| 2020-07-08 | 4,727.00 | 4,731.50 | 4,727.00 | 4,723.25 | 4,887 |
| 2020-07-07 | 4,870.25 | 4,870.25 | 4,781.50 | 4,781.50 | 0 |
| 2020-07-06 | 4,846.50 | 4,846.50 | 4,840.00 | 4,870.25 | 10,000 |
| 2020-07-03 | 4,747.50 | 4,754.00 | 4,747.50 | 4,749.00 | 6,000 |
| 2020-07-02 | 4,662.25 | 4,748.75 | 4,662.25 | 4,748.75 | 0 |
| 2020-07-01 | 4,661.50 | 4,664.50 | 4,661.00 | 4,662.25 | 8,000 |
| 2020-06-30 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0 |
| 2020-06-29 | 4,709.50 | 4,709.50 | 4,709.50 | 4,709.50 | 0 |
| 2020-06-26 | 4,669.75 | 4,669.75 | 4,669.75 | 4,669.75 | 0 |
| 2020-06-25 | 4,691.75 | 4,691.75 | 4,691.75 | 4,691.75 | 0 |
| 2020-06-24 | 4,695.50 | 4,695.50 | 4,695.50 | 4,695.50 | 0 |
| 2020-06-23 | 4,681.00 | 4,695.50 | 4,681.00 | 4,695.50 | 0 |
| 2020-06-22 | 4,641.50 | 4,671.50 | 4,636.00 | 4,681.00 | 15,463 |
| 2020-06-19 | 4,712.00 | 4,712.00 | 4,712.00 | 4,673.25 | 3,017 |
| 2020-06-18 | 4,624.25 | 4,673.25 | 4,624.25 | 4,673.25 | 0 |
| 2020-06-17 | 4,619.50 | 4,638.50 | 4,614.50 | 4,553.25 | 3,456 |
| 2020-06-16 | 4,599.00 | 4,600.00 | 4,599.00 | 4,553.25 | 1,825 |
| 2020-06-15 | 4,373.00 | 4,373.00 | 4,373.00 | 4,412.00 | 4 |
| 2020-06-12 | 4,642.75 | 4,642.75 | 4,602.00 | 4,602.00 | 0 |
| 2020-06-11 | 4,724.75 | 4,724.75 | 4,642.75 | 4,642.75 | 0 |
| 2020-06-10 | 4,705.00 | 4,724.75 | 4,705.00 | 4,724.75 | 0 |
| 2020-06-09 | 4,756.50 | 4,756.50 | 4,705.00 | 4,705.00 | 0 |
| 2020-06-08 | 4,783.50 | 4,783.50 | 4,756.50 | 4,756.50 | 0 |
| 2020-06-05 | 4,635.50 | 4,783.50 | 4,635.50 | 4,783.50 | 0 |
| 2020-06-04 | 4,697.75 | 4,697.75 | 4,635.50 | 4,635.50 | 0 |
| 2020-06-03 | 4,518.00 | 4,697.75 | 4,518.00 | 4,697.75 | 0 |
| 2020-06-02 | 4,424.50 | 4,518.00 | 4,424.50 | 4,518.00 | 0 |
| 2020-06-01 | 4,345.00 | 4,424.50 | 4,345.00 | 4,424.50 | 0 |
| 2020-05-29 | 4,366.00 | 4,366.00 | 4,366.00 | 4,366.00 | 0 |
| 2020-05-28 | 4,358.00 | 4,369.00 | 4,353.00 | 4,366.00 | 16,880 |
| 2020-05-27 | 4,356.00 | 4,356.00 | 4,356.00 | 4,356.00 | 0 |
| 2020-05-26 | 4,245.50 | 4,356.00 | 4,245.50 | 4,356.00 | 0 |
| 2020-05-22 | 4,311.00 | 4,311.00 | 4,311.00 | 4,311.00 | 0 |
| 2020-05-21 | 4,351.50 | 4,351.50 | 4,351.50 | 4,311.00 | 342 |
| 2020-05-20 | 4,358.50 | 4,377.50 | 4,358.50 | 4,377.50 | 231 |
| 2020-05-19 | 4,314.25 | 4,358.50 | 4,314.25 | 4,358.50 | 0 |
| 2020-05-18 | 4,166.75 | 4,166.75 | 4,166.75 | 4,166.75 | 0 |
| 2020-05-15 | 4,166.25 | 4,166.75 | 4,166.25 | 4,166.75 | 0 |
| 2020-05-14 | 4,215.25 | 4,215.25 | 4,166.25 | 4,166.25 | 0 |
| 2020-05-13 | 4,221.00 | 4,221.00 | 4,215.25 | 4,215.25 | 0 |
| 2020-05-12 | 4,170.75 | 4,221.00 | 4,170.75 | 4,221.00 | 0 |
| 2020-05-11 | 4,219.25 | 4,219.25 | 4,170.75 | 4,170.75 | 0 |
| 2020-05-07 | 4,144.00 | 4,219.25 | 4,144.00 | 4,219.25 | 0 |
| 2020-05-06 | 4,155.50 | 4,155.50 | 4,144.00 | 4,144.00 | 0 |
| 2020-05-05 | 4,140.00 | 4,140.00 | 4,140.00 | 4,155.50 | 4,220 |
| 2020-05-04 | 4,078.00 | 4,082.00 | 4,074.00 | 4,083.75 | 26,242 |
| 2020-05-01 | 4,085.00 | 4,085.00 | 4,085.00 | 4,063.00 | 4,220 |
| 2020-04-30 | 4,361.00 | 4,361.00 | 4,361.00 | 4,297.50 | 2 |
| 2020-04-29 | 4,267.00 | 4,275.00 | 4,267.00 | 4,297.50 | 8,440 |
| 2020-04-28 | 4,196.00 | 4,196.00 | 4,196.00 | 4,196.00 | 0 |
| 2020-04-27 | 4,161.00 | 4,192.00 | 4,161.00 | 4,196.00 | 8,000 |
| 2020-04-24 | 4,180.75 | 4,180.75 | 4,106.50 | 4,106.50 | 0 |
| 2020-04-23 | 4,137.25 | 4,180.75 | 4,137.25 | 4,180.75 | 0 |
| 2020-04-22 | 4,014.50 | 4,014.50 | 4,014.50 | 4,014.50 | 0 |
| 2020-04-21 | 4,144.75 | 4,144.75 | 4,014.50 | 4,014.50 | 0 |
| 2020-04-20 | 4,154.00 | 4,154.00 | 4,144.75 | 4,144.75 | 0 |
| 2020-04-17 | 4,041.00 | 4,154.00 | 4,041.00 | 4,154.00 | 0 |
| 2020-04-16 | 3,934.00 | 4,041.00 | 3,934.00 | 4,041.00 | 0 |
| 2020-04-15 | 4,009.00 | 4,009.00 | 4,009.00 | 3,934.00 | 3,354 |
| 2020-04-14 | 4,100.50 | 4,100.50 | 4,100.50 | 4,100.50 | 0 |
| 2020-04-09 | 4,047.00 | 4,100.50 | 4,047.00 | 4,100.50 | 0 |
| 2020-04-08 | 4,018.00 | 4,018.00 | 4,018.00 | 4,047.00 | 2,000 |
| 2020-04-07 | 4,176.50 | 4,176.50 | 4,176.50 | 4,008.75 | 2,000 |
| 2020-04-06 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0 |
| 2020-04-03 | 3,808.50 | 3,808.50 | 3,808.50 | 3,808.50 | 0 |
| 2020-04-03 | 3,808.50 | 3,815.00 | 3,808.50 | 3,815.00 | 0 |
| 2020-04-02 | 3,689.00 | 3,808.50 | 3,808.50 | 3,808.50 | 0 |
| 2020-04-02 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 0 |
| 2020-04-01 | 3,927.50 | 3,689.00 | 3,689.00 | 3,689.00 | 0 |
| 2020-04-01 | 3,927.50 | 3,927.50 | 3,927.50 | 3,927.50 | 0 |
| 2020-03-31 | 3,856.75 | 3,856.75 | 3,856.75 | 3,856.75 | 0 |
| 2020-03-30 | 3,740.50 | 3,740.50 | 3,740.50 | 3,740.50 | 0 |
| 2020-03-27 | 4,031.50 | 4,031.50 | 4,031.50 | 4,031.50 | 0 |
| 2020-03-26 | 4,052.75 | 4,052.75 | 4,052.75 | 4,052.75 | 0 |
| 2020-03-25 | 3,904.25 | 3,904.25 | 3,904.25 | 3,904.25 | 0 |
| 2020-03-24 | 3,514.50 | 3,514.50 | 3,514.50 | 3,514.50 | 0 |
| 2020-03-23 | 3,598.25 | 3,598.25 | 3,598.25 | 3,598.25 | 0 |
| 2020-03-20 | 3,780.00 | 3,780.00 | 3,678.50 | 3,499.75 | 3,732 |
| 2020-03-19 | 3,605.50 | 3,605.50 | 3,605.50 | 3,605.50 | 0 |
| 2020-03-18 | 3,801.75 | 3,801.75 | 3,801.75 | 3,801.75 | 0 |
| 2020-03-17 | 3,703.50 | 3,703.50 | 3,703.50 | 3,703.50 | 0 |
| 2020-03-16 | 4,024.00 | 4,024.00 | 4,024.00 | 4,024.00 | 0 |
| 2020-03-13 | 3,738.50 | 3,738.50 | 3,738.50 | 3,738.50 | 0 |
| 2020-03-12 | 3,985.00 | 3,985.00 | 3,797.00 | 4,193.50 | 20 |
| 2020-03-11 | 4,248.00 | 4,248.00 | 4,248.00 | 4,248.00 | 0 |
| 2020-03-10 | 4,111.50 | 4,111.50 | 4,111.50 | 4,111.50 | 0 |
| 2020-03-09 | 4,365.75 | 4,365.75 | 4,365.75 | 4,365.75 | 0 |
| 2020-03-06 | 4,442.00 | 4,444.00 | 4,442.00 | 4,365.75 | 4,000 |
| 2020-03-05 | 4,582.50 | 4,582.50 | 4,582.50 | 4,582.50 | 0 |
| 2020-03-04 | 4,598.00 | 4,598.00 | 4,598.00 | 4,474.25 | 1,000 |
| 2020-03-03 | 4,511.50 | 4,511.50 | 4,511.50 | 4,451.50 | 3,045 |
| 2020-03-02 | 4,338.50 | 4,338.50 | 4,338.50 | 4,338.50 | 0 |
| 2020-02-28 | 4,422.00 | 4,422.00 | 4,422.00 | 4,422.00 | 0 |
| 2020-02-27 | 4,483.50 | 4,483.50 | 4,483.50 | 4,483.50 | 0 |
| 2020-02-26 | 4,427.75 | 4,427.75 | 4,427.75 | 4,427.75 | 0 |
| 2020-02-25 | 4,499.00 | 4,499.00 | 4,446.00 | 4,410.25 | 3,176 |
| 2020-02-24 | 4,650.75 | 4,650.75 | 4,650.75 | 4,650.75 | 0 |
| 2020-02-21 | 4,713.50 | 4,713.50 | 4,650.75 | 4,650.75 | 0 |
| 2020-02-20 | 4,855.25 | 4,855.25 | 4,713.50 | 4,713.50 | 0 |
| 2020-02-19 | 4,845.00 | 4,845.00 | 4,845.00 | 4,855.25 | 2,175 |
| 2020-02-18 | 4,917.50 | 4,917.50 | 4,794.25 | 4,794.25 | 0 |
| 2020-02-17 | 4,912.75 | 4,917.50 | 4,912.75 | 4,917.50 | 0 |
| 2020-02-14 | 4,869.75 | 4,912.75 | 4,869.75 | 4,912.75 | 0 |
| 2020-02-13 | 4,950.00 | 4,950.00 | 4,869.75 | 4,869.75 | 0 |
| 2020-02-12 | 4,907.50 | 4,950.00 | 4,907.50 | 4,950.00 | 0 |
| 2020-02-11 | 4,828.50 | 4,907.50 | 4,828.50 | 4,907.50 | 0 |
| 2020-02-10 | 4,811.25 | 4,828.50 | 4,811.25 | 4,828.50 | 0 |
| 2020-02-07 | 4,891.75 | 4,891.75 | 4,811.25 | 4,811.25 | 0 |
| 2020-02-06 | 4,790.25 | 4,891.75 | 4,790.25 | 4,891.75 | 0 |
| 2020-02-05 | 4,759.00 | 4,759.00 | 4,758.50 | 4,790.25 | 3,984 |
| 2020-02-04 | 4,605.75 | 4,755.00 | 4,605.75 | 4,755.00 | 0 |
| 2020-02-03 | 4,451.75 | 4,605.75 | 4,451.75 | 4,605.75 | 0 |
| 2020-01-31 | 4,585.75 | 4,585.75 | 4,585.75 | 4,585.75 | 0 |
| 2020-01-30 | 4,782.00 | 4,782.00 | 4,585.75 | 4,585.75 | 0 |
| 2020-01-29 | 4,782.25 | 4,782.25 | 4,782.00 | 4,782.00 | 0 |
| 2020-01-28 | 4,722.75 | 4,782.25 | 4,722.75 | 4,782.25 | 0 |
| 2020-01-27 | 4,773.50 | 4,776.50 | 4,769.00 | 4,722.75 | 4,983 |
| 2020-01-24 | 4,889.00 | 4,933.25 | 4,889.00 | 4,933.25 | 0 |
| 2020-01-23 | 4,974.25 | 4,974.25 | 4,889.00 | 4,889.00 | 0 |
| 2020-01-22 | 4,941.00 | 4,974.25 | 4,941.00 | 4,974.25 | 0 |
| 2020-01-21 | 5,056.50 | 5,056.50 | 4,941.00 | 4,941.00 | 0 |
| 2020-01-20 | 5,010.50 | 5,056.50 | 5,010.50 | 5,056.50 | 0 |
| 2020-01-17 | 5,000.00 | 5,010.50 | 5,000.00 | 5,010.50 | 0 |
| 2020-01-16 | 4,952.75 | 5,000.00 | 4,952.75 | 5,000.00 | 0 |
| 2020-01-15 | 4,995.75 | 4,995.75 | 4,952.75 | 4,952.75 | 0 |
| 2020-01-14 | 4,983.50 | 4,995.75 | 4,983.50 | 4,995.75 | 0 |
| 2020-01-13 | 4,891.75 | 4,983.50 | 4,891.75 | 4,983.50 | 0 |
| 2020-01-10 | 4,839.50 | 4,891.75 | 4,839.50 | 4,891.75 | 0 |
| 2020-01-09 | 4,750.00 | 4,839.50 | 4,750.00 | 4,839.50 | 0 |
| 2020-01-08 | 4,731.50 | 4,750.00 | 4,731.50 | 4,750.00 | 0 |
| 2020-01-07 | 4,673.75 | 4,731.50 | 4,673.75 | 4,731.50 | 0 |
| 2020-01-06 | 4,724.00 | 4,724.00 | 4,673.75 | 4,673.75 | 0 |
| 2020-01-03 | 4,748.00 | 4,748.00 | 4,724.00 | 4,724.00 | 0 |
| 2020-01-02 | 4,756.00 | 4,756.00 | 4,748.00 | 4,748.00 | 0 |
| 2019-12-31 | 4,781.50 | 4,781.50 | 4,756.00 | 4,756.00 | 0 |
| 2019-12-30 | 4,788.50 | 4,788.50 | 4,788.50 | 4,781.50 | 2,749 |
| 2019-12-27 | 4,764.75 | 4,826.50 | 4,764.75 | 4,826.50 | 0 |
| 2019-12-24 | 4,803.25 | 4,803.25 | 4,764.75 | 4,764.75 | 0 |
| 2019-12-23 | 4,797.75 | 4,803.25 | 4,797.75 | 4,803.25 | 0 |
| 2019-12-20 | 4,767.25 | 4,797.75 | 4,767.25 | 4,797.75 | 0 |
| 2019-12-19 | 4,749.00 | 4,749.00 | 4,749.00 | 4,767.25 | 2,796 |
| 2019-12-18 | 4,716.50 | 4,731.00 | 4,716.50 | 4,731.00 | 0 |
| 2019-12-17 | 4,703.00 | 4,703.00 | 4,703.00 | 4,716.50 | 111 |
| 2019-12-16 | 4,503.00 | 4,578.25 | 4,503.00 | 4,578.25 | 0 |
| 2019-12-13 | 4,544.50 | 4,544.50 | 4,503.00 | 4,503.00 | 0 |
| 2019-12-12 | 4,370.50 | 4,544.50 | 4,370.50 | 4,544.50 | 0 |
| 2019-12-11 | 4,340.25 | 4,370.50 | 4,340.25 | 4,370.50 | 0 |
| 2019-12-10 | 4,325.00 | 4,340.25 | 4,325.00 | 4,340.25 | 0 |
| 2019-12-09 | 4,344.25 | 4,344.25 | 4,325.00 | 4,325.00 | 0 |
| 2019-12-06 | 4,272.25 | 4,272.25 | 4,272.25 | 4,272.25 | 0 |
| 2019-12-05 | 4,305.50 | 4,305.50 | 4,305.50 | 4,305.50 | 0 |
| 2019-12-04 | 4,311.00 | 4,311.00 | 4,305.50 | 4,305.50 | 0 |
| 2019-12-03 | 4,394.75 | 4,394.75 | 4,311.00 | 4,311.00 | 0 |
| 2019-12-02 | 4,431.00 | 4,431.00 | 4,394.75 | 4,394.75 | 0 |
| 2019-11-29 | 4,518.50 | 4,518.50 | 4,431.00 | 4,431.00 | 0 |
| 2019-11-28 | 4,555.25 | 4,555.25 | 4,518.50 | 4,518.50 | 0 |
| 2019-11-27 | 4,570.00 | 4,570.00 | 4,555.25 | 4,555.25 | 0 |
| 2019-11-26 | 4,570.00 | 4,570.00 | 4,570.00 | 4,566.50 | 600 |
| 2019-11-25 | 4,519.00 | 4,563.75 | 4,519.00 | 4,563.75 | 0 |
| 2019-11-22 | 4,524.50 | 4,524.50 | 4,519.00 | 4,519.00 | 2,181 |
| 2019-11-21 | 4,579.25 | 4,579.25 | 4,483.50 | 4,483.50 | 0 |
| 2019-11-20 | 4,562.50 | 4,562.50 | 4,562.50 | 4,579.25 | 285 |
| 2019-11-19 | 4,642.75 | 4,642.75 | 4,623.00 | 4,623.00 | 0 |
| 2019-11-18 | 4,697.25 | 4,697.25 | 4,642.75 | 4,642.75 | 0 |
| 2019-11-15 | 4,598.25 | 4,697.25 | 4,598.25 | 4,697.25 | 0 |
| 2019-11-14 | 4,574.75 | 4,598.25 | 4,574.75 | 4,598.25 | 0 |
| 2019-11-13 | 4,635.25 | 4,635.25 | 4,574.75 | 4,574.75 | 0 |
| 2019-11-12 | 4,589.25 | 4,635.25 | 4,589.25 | 4,635.25 | 0 |
| 2019-11-11 | 4,673.25 | 4,673.25 | 4,589.25 | 4,589.25 | 0 |
| 2019-11-08 | 4,721.75 | 4,721.75 | 4,673.25 | 4,673.25 | 0 |
| 2019-11-07 | 4,670.50 | 4,721.75 | 4,670.50 | 4,721.75 | 0 |
| 2019-11-06 | 4,675.50 | 4,675.50 | 4,670.50 | 4,670.50 | 0 |
| 2019-11-05 | 4,624.00 | 4,675.50 | 4,624.00 | 4,675.50 | 0 |
| 2019-11-04 | 4,537.50 | 4,624.00 | 4,537.50 | 4,624.00 | 0 |
| 2019-11-01 | 4,449.50 | 4,537.50 | 4,449.50 | 4,537.50 | 0 |
| 2019-10-31 | 4,488.00 | 4,488.00 | 4,449.50 | 4,449.50 | 0 |
| 2019-10-30 | 4,504.75 | 4,504.75 | 4,488.00 | 4,488.00 | 0 |
| 2019-10-29 | 4,534.25 | 4,534.25 | 4,534.25 | 4,534.25 | 0 |
| 2019-10-28 | 4,511.75 | 4,534.25 | 4,511.75 | 4,534.25 | 0 |
| 2019-10-25 | 4,511.50 | 4,511.75 | 4,511.50 | 4,511.75 | 0 |
| 2019-10-24 | 4,478.75 | 4,511.50 | 4,478.75 | 4,511.50 | 0 |
| 2019-10-23 | 4,473.50 | 4,478.75 | 4,473.50 | 4,478.75 | 0 |
| 2019-10-22 | 4,410.75 | 4,473.50 | 4,410.75 | 4,473.50 | 0 |
| 2019-10-21 | 4,387.00 | 4,410.75 | 4,387.00 | 4,410.75 | 0 |
| 2019-10-18 | 4,446.75 | 4,446.75 | 4,387.00 | 4,387.00 | 0 |
| 2019-10-17 | 4,427.50 | 4,446.75 | 4,427.50 | 4,446.75 | 0 |
| 2019-10-16 | 4,464.25 | 4,464.25 | 4,427.50 | 4,427.50 | 0 |
| 2019-10-15 | 4,490.50 | 4,490.50 | 4,490.50 | 4,490.50 | 0 |
| 2019-10-14 | 4,492.75 | 4,492.75 | 4,490.50 | 4,490.50 | 0 |
| 2019-10-11 | 4,519.75 | 4,519.75 | 4,492.75 | 4,492.75 | 0 |
| 2019-10-10 | 4,507.00 | 4,507.00 | 4,507.00 | 4,507.00 | 0 |
| 2019-10-09 | 4,508.00 | 4,508.00 | 4,508.00 | 4,507.00 | 3,066 |
| 2019-10-08 | 4,436.50 | 4,492.00 | 4,436.50 | 4,492.00 | 0 |
| 2019-10-07 | 4,437.75 | 4,437.75 | 4,436.50 | 4,436.50 | 0 |
| 2019-10-04 | 4,387.00 | 4,437.75 | 4,387.00 | 4,437.75 | 0 |
| 2019-10-03 | 4,370.25 | 4,387.00 | 4,370.25 | 4,387.00 | 0 |
| 2019-10-02 | 4,501.00 | 4,501.00 | 4,501.00 | 4,501.00 | 0 |
| 2019-10-01 | 4,506.00 | 4,506.00 | 4,501.00 | 4,501.00 | 0 |
| 2019-09-30 | 4,506.50 | 4,508.50 | 4,506.50 | 4,506.00 | 8,809 |
| 2019-09-27 | 4,464.00 | 4,464.00 | 4,464.00 | 4,466.50 | 2,000 |
| 2019-09-26 | 4,482.50 | 4,482.50 | 4,476.50 | 4,476.50 | 0 |
| 2019-09-25 | 4,507.50 | 4,507.50 | 4,482.50 | 4,482.50 | 0 |
| 2019-09-24 | 4,508.75 | 4,508.75 | 4,507.50 | 4,507.50 | 0 |
| 2019-09-23 | 4,518.00 | 4,518.00 | 4,508.75 | 4,508.75 | 0 |
| 2019-09-20 | 4,490.50 | 4,518.00 | 4,490.50 | 4,518.00 | 0 |
| 2019-09-19 | 4,450.75 | 4,490.50 | 4,450.75 | 4,490.50 | 0 |
| 2019-09-18 | 4,450.00 | 4,450.75 | 4,450.00 | 4,450.75 | 0 |
| 2019-09-17 | 4,487.00 | 4,487.00 | 4,450.00 | 4,450.00 | 0 |
| 2019-09-16 | 4,544.25 | 4,544.25 | 4,487.00 | 4,487.00 | 0 |
| 2019-09-13 | 4,555.00 | 4,555.00 | 4,544.25 | 4,544.25 | 0 |
| 2019-09-12 | 4,479.25 | 4,555.00 | 4,479.25 | 4,555.00 | 0 |
| 2019-09-11 | 4,433.50 | 4,479.25 | 4,433.50 | 4,479.25 | 0 |
| 2019-09-10 | 4,418.50 | 4,433.50 | 4,418.50 | 4,433.50 | 0 |
| 2019-09-09 | 4,410.50 | 4,418.50 | 4,410.50 | 4,418.50 | 0 |
| 2019-09-06 | 4,354.50 | 4,410.50 | 4,354.50 | 4,410.50 | 0 |
| 2019-09-05 | 4,318.50 | 4,354.50 | 4,318.50 | 4,354.50 | 0 |
| 2019-09-04 | 4,256.75 | 4,318.50 | 4,256.75 | 4,318.50 | 0 |
| 2019-09-03 | 4,288.25 | 4,288.25 | 4,256.75 | 4,256.75 | 0 |
| 2019-09-02 | 4,261.25 | 4,288.25 | 4,261.25 | 4,288.25 | 0 |
| 2019-08-30 | 4,195.50 | 4,261.25 | 4,195.50 | 4,261.25 | 0 |
| 2019-08-29 | 4,170.25 | 4,170.25 | 4,170.25 | 4,170.25 | 0 |
| 2019-08-28 | 4,127.25 | 4,170.25 | 4,127.25 | 4,170.25 | 0 |
| 2019-08-27 | 4,125.00 | 4,127.25 | 4,125.00 | 4,127.25 | 0 |
| 2019-08-23 | 4,164.50 | 4,164.50 | 4,164.50 | 4,164.50 | 0 |
| 2019-08-22 | 4,289.00 | 4,289.00 | 4,164.50 | 4,164.50 | 0 |
| 2019-08-21 | 4,288.50 | 4,300.50 | 4,288.50 | 4,289.00 | 4,852 |
| 2019-08-20 | 4,259.50 | 4,259.50 | 4,259.50 | 4,252.50 | 3,365 |
| 2019-08-19 | 4,204.50 | 4,207.50 | 4,204.50 | 4,207.50 | 0 |
| 2019-08-16 | 4,189.00 | 4,189.00 | 4,189.00 | 4,204.50 | 1,500 |
| 2019-08-15 | 4,177.00 | 4,177.00 | 4,113.50 | 4,129.75 | 5,543 |
| 2019-08-14 | 4,225.50 | 4,225.50 | 4,151.75 | 4,151.75 | 0 |
| 2019-08-13 | 4,153.00 | 4,153.00 | 4,153.00 | 4,225.50 | 3,421 |
| 2019-08-12 | 4,177.50 | 4,177.50 | 4,168.50 | 4,168.50 | 0 |
| 2019-08-09 | 4,191.00 | 4,191.00 | 4,191.00 | 4,177.50 | 2,000 |
| 2019-08-08 | 4,095.25 | 4,180.50 | 4,095.25 | 4,180.50 | 0 |
| 2019-08-07 | 4,142.75 | 4,142.75 | 4,095.25 | 4,095.25 | 0 |
| 2019-08-06 | 4,140.50 | 4,142.75 | 4,140.50 | 4,142.75 | 0 |
| 2019-08-05 | 4,217.00 | 4,217.00 | 4,217.00 | 4,140.50 | 2,000 |
| 2019-08-02 | 4,478.00 | 4,478.00 | 4,318.50 | 4,318.50 | 0 |
| 2019-08-01 | 4,464.00 | 4,478.00 | 4,464.00 | 4,478.00 | 0 |
| 2019-07-31 | 4,499.00 | 4,499.00 | 4,499.00 | 4,464.00 | 1,500 |
| 2019-07-30 | 4,494.00 | 4,525.00 | 4,494.00 | 4,525.00 | 0 |
| 2019-07-29 | 4,499.50 | 4,499.50 | 4,494.00 | 4,494.00 | 0 |
| 2019-07-26 | 4,481.00 | 4,499.50 | 4,481.00 | 4,499.50 | 0 |
| 2019-07-25 | 4,509.00 | 4,509.00 | 4,481.00 | 4,481.00 | 0 |
| 2019-07-24 | 4,552.50 | 4,552.50 | 4,509.00 | 4,509.00 | 0 |
| 2019-07-23 | 4,537.25 | 4,552.50 | 4,537.25 | 4,552.50 | 0 |
| 2019-07-22 | 4,524.75 | 4,537.25 | 4,524.75 | 4,537.25 | 0 |
| 2019-07-19 | 4,465.50 | 4,524.75 | 4,465.50 | 4,524.75 | 0 |
| 2019-07-18 | 4,464.00 | 4,465.50 | 4,464.00 | 4,465.50 | 0 |
| 2019-07-17 | 4,530.00 | 4,530.00 | 4,464.00 | 4,464.00 | 0 |
| 2019-07-16 | 4,477.75 | 4,530.00 | 4,477.75 | 4,530.00 | 0 |
| 2019-07-15 | 4,454.00 | 4,477.75 | 4,454.00 | 4,477.75 | 0 |
| 2019-07-12 | 4,465.00 | 4,465.00 | 4,454.00 | 4,454.00 | 0 |
| 2019-07-11 | 4,450.00 | 4,465.00 | 4,450.00 | 4,465.00 | 0 |
| 2019-07-10 | 4,417.00 | 4,450.00 | 4,417.00 | 4,450.00 | 0 |
| 2019-07-09 | 4,407.50 | 4,417.00 | 4,407.50 | 4,417.00 | 0 |
| 2019-07-08 | 4,495.50 | 4,495.50 | 4,407.50 | 4,407.50 | 0 |
| 2019-07-05 | 4,527.50 | 4,527.50 | 4,495.50 | 4,495.50 | 0 |
| 2019-07-04 | 4,493.00 | 4,527.50 | 4,493.00 | 4,527.50 | 0 |
| 2019-07-03 | 4,557.75 | 4,557.75 | 4,493.00 | 4,493.00 | 0 |
| 2019-07-02 | 4,558.50 | 4,558.50 | 4,557.75 | 4,557.75 | 406 |
| 2019-07-01 | 4,566.25 | 4,566.25 | 4,558.50 | 4,558.50 | 0 |
| 2019-06-28 | 4,594.00 | 4,594.00 | 4,566.25 | 4,566.25 | 0 |
| 2019-06-27 | 4,565.75 | 4,594.00 | 4,565.75 | 4,594.00 | 0 |
| 2019-06-26 | 4,533.75 | 4,565.75 | 4,533.75 | 4,565.75 | 0 |
| 2019-06-25 | 4,523.50 | 4,533.75 | 4,523.50 | 4,533.75 | 0 |
| 2019-06-24 | 4,525.75 | 4,525.75 | 4,523.50 | 4,523.50 | 0 |
| 2019-06-21 | 4,540.75 | 4,540.75 | 4,540.75 | 4,540.75 | 0 |
| 2019-06-20 | 4,462.75 | 4,540.75 | 4,462.75 | 4,540.75 | 0 |
| 2019-06-19 | 4,478.50 | 4,478.50 | 4,462.75 | 4,462.75 | 0 |
| 2019-06-18 | 4,367.50 | 4,478.50 | 4,367.50 | 4,478.50 | 0 |
| 2019-06-17 | 4,343.50 | 4,367.50 | 4,343.50 | 4,367.50 | 0 |
| 2019-06-14 | 4,329.00 | 4,343.50 | 4,329.00 | 4,343.50 | 0 |
| 2019-06-13 | 4,352.00 | 4,352.00 | 4,329.00 | 4,329.00 | 0 |
| 2019-06-12 | 4,354.50 | 4,354.50 | 4,354.50 | 4,352.00 | 2,000 |
| 2019-06-11 | 4,382.00 | 4,401.75 | 4,382.00 | 4,401.75 | 0 |
| 2019-06-10 | 4,356.00 | 4,356.00 | 4,356.00 | 4,382.00 | 2,000 |
| 2019-06-07 | 4,306.50 | 4,322.25 | 4,306.50 | 4,322.25 | 0 |
| 2019-06-06 | 4,310.75 | 4,310.75 | 4,306.50 | 4,306.50 | 0 |
| 2019-06-05 | 4,325.25 | 4,325.25 | 4,310.75 | 4,310.75 | 0 |
| 2019-06-04 | 4,347.75 | 4,347.75 | 4,325.25 | 4,325.25 | 0 |
| 2019-06-03 | 4,238.00 | 4,347.75 | 4,238.00 | 4,347.75 | 0 |
| 2019-05-31 | 4,218.50 | 4,218.50 | 4,218.50 | 4,260.50 | 3,233 |
| 2019-05-30 | 4,168.00 | 4,260.50 | 4,168.00 | 4,260.50 | 0 |
| 2019-05-29 | 4,245.50 | 4,245.50 | 4,168.00 | 4,168.00 | 0 |
| 2019-05-28 | 4,228.25 | 4,245.50 | 4,228.25 | 4,245.50 | 0 |
| 2019-05-24 | 4,253.25 | 4,253.25 | 4,228.25 | 4,228.25 | 0 |
| 2019-05-23 | 4,283.50 | 4,283.50 | 4,253.25 | 4,253.25 | 0 |
| 2019-05-22 | 4,229.25 | 4,283.50 | 4,229.25 | 4,283.50 | 0 |
| 2019-05-21 | 4,187.75 | 4,229.25 | 4,187.75 | 4,229.25 | 0 |
| 2019-05-20 | 4,192.75 | 4,192.75 | 4,187.75 | 4,187.75 | 0 |
| 2019-05-17 | 4,246.50 | 4,246.50 | 4,192.75 | 4,192.75 | 0 |
| 2019-05-16 | 4,232.50 | 4,232.50 | 4,232.50 | 4,246.50 | 1,000 |
| 2019-05-15 | 4,230.75 | 4,258.00 | 4,230.75 | 4,258.00 | 0 |
| 2019-05-14 | 4,155.25 | 4,230.75 | 4,155.25 | 4,230.75 | 0 |
| 2019-05-13 | 4,156.00 | 4,156.00 | 4,156.00 | 4,155.25 | 406 |
| 2019-05-10 | 4,207.50 | 4,224.00 | 4,207.50 | 4,224.00 | 0 |
| 2019-05-09 | 4,282.00 | 4,282.00 | 4,282.00 | 4,207.50 | 1,500 |
| 2019-05-08 | 4,405.50 | 4,424.50 | 4,405.50 | 4,424.50 | 0 |
| 2019-05-07 | 4,490.50 | 4,490.50 | 4,405.50 | 4,405.50 | 0 |