Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-05-03 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2024-05-02 | 1.50 | 1.50 | 1.35 | 1.35 | 0 |
2024-05-01 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2024-04-30 | 1.35 | 1.35 | 1.35 | 1.35 | 9,750 |
2024-04-29 | 1.50 | 1.50 | 1.35 | 1.35 | 880 |
2024-04-26 | 1.50 | 1.50 | 1.35 | 1.35 | 29,453 |
2024-04-25 | 1.50 | 1.35 | 1.22 | 1.35 | 17,695 |
2024-04-24 | 1.40 | 1.40 | 1.25 | 1.35 | 67,796 |
2024-04-23 | 1.40 | 1.40 | 1.25 | 1.25 | 0 |
2024-04-22 | 1.40 | 1.40 | 1.25 | 1.25 | 0 |
2024-04-19 | 1.40 | 1.40 | 1.25 | 1.25 | 0 |
2024-04-18 | 1.40 | 1.40 | 1.25 | 1.25 | 43,084 |
2024-04-17 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2024-04-16 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2024-04-15 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2024-04-12 | 1.40 | 1.40 | 1.25 | 1.25 | 0 |
2024-04-11 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2024-04-10 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2024-04-09 | 1.40 | 1.40 | 1.25 | 1.25 | 0 |
2024-04-08 | 1.40 | 1.40 | 1.25 | 1.25 | 15,625 |
2024-04-05 | 1.40 | 1.40 | 1.25 | 1.25 | 293 |
2024-04-04 | 1.40 | 1.40 | 1.25 | 1.25 | 0 |
2024-04-03 | 1.40 | 1.40 | 1.25 | 1.25 | 0 |
2024-04-02 | 1.40 | 1.40 | 1.25 | 1.25 | 0 |
2024-04-01 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2024-03-29 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2024-03-28 | 1.50 | 1.50 | 1.25 | 1.25 | 36,119 |
2024-03-27 | 1.50 | 1.50 | 1.25 | 1.25 | 0 |
2024-03-26 | 1.50 | 1.50 | 1.25 | 1.25 | 0 |
2024-03-25 | 1.50 | 1.50 | 1.25 | 1.25 | 0 |
2024-03-22 | 1.50 | 1.50 | 1.25 | 1.25 | 0 |
2024-03-21 | 1.50 | 1.50 | 1.25 | 1.25 | 39,830 |
2024-03-20 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-03-19 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-03-18 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-03-15 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-03-14 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-03-13 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-03-12 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-03-11 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-03-08 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-03-07 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-03-06 | 1.50 | 1.65 | 1.65 | 1.65 | 34,838 |
2024-03-05 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-03-04 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-03-01 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-02-29 | 1.50 | 1.50 | 1.50 | 1.50 | 182,750 |
2024-02-28 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-02-27 | 1.50 | 1.50 | 1.50 | 1.50 | 5,047 |
2024-02-26 | 1.50 | 1.50 | 1.50 | 1.50 | 8,002 |
2024-02-23 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-02-22 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-02-21 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-02-20 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-02-19 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-02-16 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-02-15 | 1.50 | 1.35 | 1.35 | 1.35 | 3,600 |
2024-02-14 | 1.50 | 1.50 | 1.50 | 1.50 | 20,688 |
2024-02-13 | 1.50 | 1.50 | 1.50 | 1.50 | 10,810 |
2024-02-12 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-02-09 | 1.50 | 1.50 | 1.50 | 1.50 | 7,061 |
2024-02-08 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-02-07 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-02-06 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-02-05 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-02-02 | 1.50 | 1.50 | 1.38 | 1.50 | 325,045 |
2024-02-01 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-01-31 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-01-30 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-01-29 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-01-26 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-01-25 | 1.50 | 1.50 | 1.50 | 1.50 | 18,719 |
2024-01-24 | 1.50 | 1.50 | 1.50 | 1.50 | 11,726 |
2024-01-23 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-01-22 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-01-19 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-01-18 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-01-17 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-01-16 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-01-15 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-01-12 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-01-11 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-01-10 | 1.50 | 1.50 | 1.50 | 1.50 | 25,825 |
2024-01-09 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-01-08 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-01-05 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-01-04 | 1.50 | 1.50 | 1.50 | 1.50 | 26,019 |
2024-01-03 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-01-02 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2024-01-01 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-12-29 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-12-28 | 1.50 | 1.50 | 1.50 | 1.50 | 96,000 |
2023-12-27 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-12-26 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-12-25 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-12-22 | 1.50 | 1.50 | 1.50 | 1.50 | 7,009 |
2023-12-21 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-12-20 | 1.50 | 1.50 | 1.50 | 1.50 | 23,277 |
2023-12-19 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-12-18 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-12-15 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-12-14 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-12-13 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-12-12 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-12-11 | 1.50 | 1.50 | 1.50 | 1.50 | 50,000 |
2023-12-08 | 1.38 | 1.50 | 1.38 | 1.50 | 50,000 |
2023-12-07 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
2023-12-06 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
2023-12-05 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
2023-12-04 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
2023-12-01 | 1.38 | 1.38 | 1.38 | 1.38 | 10,457 |
2023-11-30 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
2023-11-29 | 1.38 | 1.38 | 1.38 | 1.38 | 1,868 |
2023-11-28 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
2023-11-27 | 1.25 | 1.38 | 1.25 | 1.38 | 34,604 |
2023-11-24 | 1.25 | 1.37 | 1.25 | 1.25 | 2,348 |
2023-11-23 | 1.38 | 1.38 | 1.25 | 1.25 | 11,631 |
2023-11-22 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2023-11-21 | 1.13 | 1.25 | 1.13 | 1.25 | 366,078 |
2023-11-20 | 1.13 | 1.13 | 1.13 | 1.13 | 5,837 |
2023-11-17 | 1.13 | 1.13 | 1.13 | 1.13 | 4,845 |
2023-11-16 | 1.13 | 1.13 | 1.13 | 1.13 | 5,587 |
2023-11-15 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
2023-11-14 | 1.25 | 1.25 | 1.13 | 1.13 | 225,622 |
2023-11-13 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2023-11-10 | 1.50 | 1.34 | 1.25 | 1.25 | 145,728 |
2023-11-09 | 1.50 | 1.48 | 1.48 | 1.48 | 131,758 |
2023-11-08 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-11-07 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-11-06 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-11-03 | 1.75 | 1.75 | 1.75 | 1.75 | 156 |
2023-11-02 | 1.75 | 1.75 | 1.75 | 1.75 | 9,423 |
2023-11-01 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-10-31 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-10-30 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-10-27 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-10-26 | 1.75 | 1.75 | 1.75 | 1.75 | 22,616 |
2023-10-25 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-10-24 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-10-23 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-10-20 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-10-19 | 2.00 | 2.00 | 1.75 | 2.00 | 105,000 |
2023-10-18 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2023-10-17 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2023-10-16 | 2.00 | 2.00 | 1.81 | 1.81 | 60,628 |
2023-10-13 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2023-10-12 | 2.50 | 2.50 | 2.00 | 2.00 | 57,071 |
2023-10-11 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-10-10 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-10-09 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-10-06 | 2.50 | 2.50 | 2.50 | 2.50 | 87,737 |
2023-10-05 | 2.50 | 2.50 | 2.50 | 2.50 | 30,146 |
2023-10-04 | 3.00 | 3.00 | 2.50 | 2.50 | 86,139 |
2023-10-03 | 2.00 | 3.25 | 2.00 | 2.75 | 660,245 |
2023-10-02 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2023-09-29 | 1.75 | 2.00 | 1.75 | 2.00 | 501,114 |
2023-09-28 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-09-27 | 1.75 | 1.75 | 1.75 | 1.75 | 919 |
2023-09-26 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-09-25 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-09-22 | 1.75 | 1.75 | 1.75 | 1.75 | 200 |
2023-09-21 | 2.00 | 2.00 | 1.75 | 1.75 | 568 |
2023-09-20 | 2.00 | 2.04 | 1.75 | 1.75 | 167,944 |
2023-09-19 | 1.75 | 1.92 | 1.92 | 1.92 | 323,582 |
2023-09-18 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-09-15 | 1.75 | 1.75 | 1.75 | 1.75 | 50,000 |
2023-09-14 | 1.75 | 1.75 | 1.75 | 1.75 | 3,498 |
2023-09-13 | 2.00 | 2.04 | 1.75 | 1.75 | 5,390 |
2023-09-12 | 2.00 | 1.92 | 1.75 | 1.92 | 29,023 |
2023-09-11 | 1.58 | 2.00 | 1.58 | 1.75 | 102,050 |
2023-09-08 | 2.00 | 2.00 | 1.75 | 1.75 | 82 |
2023-09-07 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-09-06 | 1.75 | 1.75 | 1.75 | 1.75 | 79,938 |
2023-09-05 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-09-04 | 1.75 | 1.93 | 1.75 | 1.75 | 19,555 |
2023-09-01 | 1.59 | 1.75 | 1.59 | 1.75 | 3,600 |
2023-08-31 | 2.00 | 2.00 | 1.75 | 1.75 | 57,508 |
2023-08-30 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-08-29 | 1.75 | 1.75 | 1.75 | 1.75 | 15,860 |
2023-08-28 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2023-08-25 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2023-08-24 | 1.75 | 1.75 | 1.75 | 1.75 | 56,108 |
2023-08-23 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-08-22 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-08-21 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-08-18 | 2.00 | 1.96 | 1.75 | 1.75 | 208,861 |
2023-08-17 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2023-08-16 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2023-08-15 | 2.00 | 2.00 | 2.00 | 2.00 | 329,111 |
2023-08-14 | 2.00 | 2.00 | 2.00 | 2.00 | 3,898 |
2023-08-11 | 2.00 | 2.20 | 2.00 | 2.00 | 76,838 |
2023-08-10 | 2.00 | 2.00 | 2.00 | 2.00 | 350,000 |
2023-08-09 | 2.00 | 2.00 | 2.00 | 2.00 | 401,979 |
2023-08-08 | 2.25 | 2.46 | 2.00 | 2.00 | 35,405 |
2023-08-07 | 2.25 | 2.25 | 2.25 | 2.25 | 57,080 |
2023-08-04 | 2.25 | 2.25 | 2.25 | 2.25 | 12,316 |
2023-08-03 | 2.74 | 2.74 | 2.25 | 2.25 | 349,843 |
2023-08-02 | 1.75 | 3.30 | 2.50 | 2.50 | 1,615,623 |
2023-08-01 | 2.75 | 1.80 | 1.80 | 1.80 | 411,414 |
2023-07-31 | 2.00 | 2.75 | 2.00 | 2.75 | 67,733 |
2023-07-28 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-07-27 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-07-26 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-07-25 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-07-24 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-07-21 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-07-20 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-07-19 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-07-18 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-07-17 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-07-14 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-07-13 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-07-12 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-07-11 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-07-10 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-07-07 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-07-06 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-07-05 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-07-04 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-07-03 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-06-30 | 2.00 | 2.50 | 2.50 | 2.50 | 1,233,565 |
2023-06-29 | 3.35 | 3.35 | 3.10 | 3.10 | 5,837 |
2023-06-28 | 3.10 | 3.40 | 3.40 | 3.10 | 20,811 |
2023-06-27 | 3.35 | 3.35 | 3.10 | 3.10 | 15,267 |
2023-06-26 | 4.00 | 4.00 | 3.00 | 3.10 | 537,466 |
2023-06-23 | 4.00 | 4.00 | 4.00 | 4.00 | 14,333 |
2023-06-22 | 4.00 | 4.00 | 4.00 | 4.00 | 112,866 |
2023-06-21 | 4.00 | 4.00 | 3.75 | 4.00 | 313,100 |
2023-06-20 | 4.40 | 4.50 | 4.00 | 4.50 | 82,042 |
2023-06-19 | 3.72 | 4.30 | 3.60 | 4.30 | 415,189 |
2023-06-16 | 3.25 | 3.60 | 3.00 | 3.60 | 433,182 |
2023-06-15 | 3.00 | 3.25 | 3.00 | 3.25 | 1,432 |
2023-06-14 | 3.50 | 3.50 | 3.25 | 3.25 | 25,200 |
2023-06-13 | 3.50 | 3.50 | 3.40 | 3.40 | 1,116,185 |
2023-06-12 | 3.75 | 3.75 | 3.50 | 3.50 | 175 |
2023-06-09 | 3.75 | 3.40 | 3.40 | 3.40 | 112,342 |
2023-06-08 | 3.40 | 3.75 | 3.40 | 3.75 | 3,791 |
2023-06-07 | 3.40 | 3.75 | 3.40 | 3.75 | 6,978 |
2023-06-06 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2023-06-05 | 3.75 | 3.75 | 3.75 | 3.75 | 73,988 |
2023-06-02 | 3.75 | 3.75 | 3.75 | 3.75 | 70,000 |
2023-06-01 | 4.00 | 4.00 | 3.75 | 3.75 | 36,692 |
2023-05-31 | 4.00 | 4.00 | 4.00 | 4.00 | 438 |
2023-05-30 | 4.00 | 4.00 | 4.00 | 4.00 | 4,547 |
2023-05-29 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2023-05-26 | 4.00 | 4.00 | 4.00 | 4.00 | 12,614 |
2023-05-25 | 4.00 | 4.00 | 4.00 | 4.00 | 20,658 |
2023-05-24 | 3.90 | 4.00 | 3.90 | 4.00 | 35,218 |
2023-05-23 | 4.50 | 4.94 | 4.00 | 4.00 | 30,516 |
2023-05-22 | 4.68 | 4.68 | 4.50 | 4.50 | 3,285 |
2023-05-19 | 3.50 | 4.75 | 3.50 | 4.50 | 475,286 |
2023-05-18 | 3.50 | 3.22 | 3.22 | 3.50 | 64,010 |
2023-05-17 | 3.50 | 3.50 | 3.50 | 3.50 | 575 |
2023-05-16 | 3.50 | 3.50 | 3.50 | 3.50 | 7,445 |
2023-05-15 | 3.50 | 3.50 | 3.50 | 3.50 | 604 |
2023-05-12 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2023-05-11 | 3.50 | 3.50 | 3.50 | 3.50 | 475 |
2023-05-10 | 3.50 | 3.50 | 3.50 | 3.50 | 939 |
2023-05-09 | 3.50 | 3.50 | 3.16 | 3.50 | 30,444 |
2023-05-08 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2023-05-05 | 3.75 | 3.50 | 3.40 | 3.50 | 23,216 |
2023-05-04 | 4.00 | 4.00 | 3.75 | 3.75 | 75,553 |
2023-05-03 | 4.00 | 4.40 | 4.00 | 4.40 | 112,810 |
2023-05-02 | 4.00 | 4.00 | 4.00 | 4.00 | 86,226 |
2023-05-01 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2023-04-28 | 4.70 | 4.94 | 4.00 | 4.50 | 344,314 |
2023-04-27 | 2.45 | 4.96 | 4.96 | 4.96 | 4,380,582 |
2023-04-26 | 2.15 | 2.75 | 2.15 | 2.45 | 921,478 |
2023-04-25 | 2.00 | 2.15 | 2.00 | 2.15 | 250,837 |
2023-04-24 | 2.00 | 2.00 | 2.00 | 2.00 | 84,532 |
2023-04-21 | 2.00 | 2.00 | 2.00 | 2.00 | 70 |
2023-04-20 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2023-04-19 | 2.00 | 2.00 | 2.00 | 2.00 | 49,410 |
2023-04-18 | 2.00 | 2.00 | 2.00 | 2.00 | 261,802 |
2023-04-17 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2023-04-14 | 2.00 | 2.00 | 2.00 | 2.00 | 1,635 |
2023-04-13 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2023-04-12 | 2.00 | 2.00 | 2.00 | 2.00 | 59,208 |
2023-04-11 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2023-04-10 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2023-04-07 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2023-04-06 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2023-04-05 | 2.00 | 2.00 | 2.00 | 2.00 | 60,328 |
2023-04-04 | 2.10 | 2.10 | 2.00 | 2.00 | 22,201 |
2023-04-03 | 2.10 | 2.10 | 2.10 | 2.10 | 3,591 |
2023-03-31 | 2.20 | 2.20 | 2.10 | 2.10 | 16,156 |
2023-03-30 | 2.40 | 2.40 | 2.20 | 2.20 | 25,857 |
2023-03-29 | 2.40 | 2.40 | 2.40 | 2.40 | 72,391 |
2023-03-28 | 2.70 | 2.70 | 2.55 | 2.55 | 25,521 |
2023-03-27 | 2.70 | 2.70 | 2.70 | 2.70 | 6,013 |
2023-03-24 | 2.70 | 2.80 | 2.70 | 2.70 | 42,365 |
2023-03-23 | 2.95 | 2.95 | 2.70 | 2.70 | 83,197 |
2023-03-22 | 2.95 | 2.95 | 2.95 | 2.95 | 18,826 |
2023-03-21 | 3.40 | 3.40 | 2.95 | 2.95 | 7,153 |
2023-03-20 | 3.10 | 3.10 | 3.10 | 3.10 | 16,158 |
2023-03-17 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2023-03-16 | 3.35 | 3.35 | 3.10 | 3.10 | 67,695 |
2023-03-15 | 3.35 | 3.35 | 3.25 | 3.35 | 10,500 |
2023-03-14 | 3.35 | 3.35 | 3.35 | 3.35 | 47,085 |
2023-03-13 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2023-03-10 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2023-03-09 | 3.35 | 3.35 | 3.35 | 3.35 | 285 |
2023-03-08 | 3.35 | 3.50 | 3.50 | 3.50 | 4,449 |
2023-03-07 | 3.35 | 3.35 | 3.35 | 3.35 | 30,100 |
2023-03-06 | 3.45 | 3.45 | 3.35 | 3.35 | 40,019 |
2023-03-03 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2023-03-02 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2023-03-01 | 3.45 | 3.50 | 3.50 | 3.50 | 1,595 |
2023-02-28 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2023-02-27 | 3.45 | 3.45 | 3.45 | 3.45 | 60 |
2023-02-24 | 3.55 | 3.55 | 3.45 | 3.45 | 92,430 |
2023-02-23 | 3.55 | 3.55 | 3.55 | 3.55 | 1,883 |
2023-02-22 | 3.55 | 3.55 | 3.55 | 3.55 | 397 |
2023-02-21 | 3.55 | 3.55 | 3.55 | 3.55 | 300 |
2023-02-20 | 3.45 | 3.55 | 3.45 | 3.55 | 192,245 |
2023-02-17 | 3.35 | 3.45 | 3.35 | 3.45 | 47,722 |
2023-02-16 | 3.35 | 3.35 | 3.35 | 3.35 | 278,928 |
2023-02-15 | 3.50 | 3.50 | 3.50 | 3.50 | 1,600 |
2023-02-14 | 3.50 | 3.50 | 3.50 | 3.50 | 21,537 |
2023-02-13 | 3.50 | 3.50 | 3.50 | 3.50 | 86 |
2023-02-10 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2023-02-09 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2023-02-08 | 3.50 | 3.50 | 3.50 | 3.50 | 129 |
2023-02-07 | 3.50 | 3.50 | 3.50 | 3.50 | 4,087 |
2023-02-06 | 3.55 | 3.55 | 3.50 | 3.50 | 41,127 |
2023-02-03 | 3.60 | 3.60 | 3.55 | 3.55 | 145,065 |
2023-02-02 | 3.60 | 3.60 | 3.60 | 3.60 | 52 |
2023-02-01 | 3.60 | 3.60 | 3.60 | 3.60 | 30 |
2023-01-31 | 3.60 | 3.60 | 3.60 | 3.60 | 300 |
2023-01-30 | 3.60 | 3.60 | 3.60 | 3.60 | 29,288 |
2023-01-27 | 3.60 | 3.60 | 3.60 | 3.60 | 21,906 |
2023-01-26 | 3.60 | 3.60 | 3.60 | 3.60 | 1,974 |
2023-01-25 | 3.75 | 3.75 | 3.60 | 3.60 | 136,502 |
2023-01-24 | 4.00 | 3.90 | 3.75 | 3.90 | 420,392 |
2023-01-23 | 3.55 | 4.25 | 3.55 | 4.00 | 755,332 |
2023-01-20 | 3.55 | 3.55 | 3.55 | 3.55 | 1,902 |
2023-01-19 | 3.55 | 3.55 | 3.55 | 3.55 | 61 |
2023-01-18 | 3.55 | 3.55 | 3.55 | 3.55 | 49 |
2023-01-17 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
2023-01-16 | 3.70 | 3.70 | 3.55 | 3.55 | 53,159 |
2023-01-13 | 3.70 | 3.70 | 3.70 | 3.70 | 114,594 |
2023-01-12 | 3.85 | 3.85 | 3.70 | 3.70 | 225,017 |
2023-01-11 | 3.85 | 3.85 | 3.85 | 3.85 | 13,405 |
2023-01-10 | 3.85 | 3.85 | 3.85 | 3.85 | 12,627 |
2023-01-09 | 3.85 | 3.85 | 3.85 | 3.85 | 12,602 |
2023-01-06 | 3.85 | 3.85 | 3.85 | 3.85 | 11,458 |
2023-01-05 | 3.85 | 3.85 | 3.85 | 3.85 | 125 |
2023-01-04 | 3.85 | 3.85 | 3.85 | 3.85 | 100 |
2023-01-03 | 3.85 | 3.85 | 3.85 | 3.85 | 30 |
2023-01-02 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
2022-12-30 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
2022-12-29 | 3.85 | 3.85 | 3.85 | 3.85 | 1,030 |
2022-12-28 | 3.85 | 3.85 | 3.85 | 3.85 | 37,725 |
2022-12-27 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
2022-12-26 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
2022-12-23 | 3.85 | 3.85 | 3.85 | 3.85 | 12,323 |
2022-12-22 | 3.95 | 3.95 | 3.85 | 3.85 | 23,384 |
2022-12-21 | 4.30 | 4.00 | 4.00 | 4.00 | 45,384 |
2022-12-20 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
2022-12-19 | 4.30 | 4.30 | 4.30 | 4.30 | 250 |
2022-12-16 | 4.30 | 4.30 | 4.30 | 4.30 | 4,437 |
2022-12-15 | 4.30 | 4.30 | 4.30 | 4.30 | 3,064 |
2022-12-14 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
2022-12-13 | 4.30 | 4.30 | 4.30 | 4.30 | 10,148 |
2022-12-12 | 4.30 | 4.30 | 4.30 | 4.30 | 2,300 |
2022-12-09 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
2022-12-08 | 4.30 | 4.30 | 4.30 | 4.30 | 15,542 |
2022-12-07 | 4.30 | 4.30 | 4.30 | 4.30 | 5,000 |
2022-12-06 | 4.35 | 4.35 | 4.30 | 4.30 | 18,000 |
2022-12-05 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-12-02 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-12-01 | 4.35 | 4.35 | 4.35 | 4.35 | 30,000 |
2022-11-30 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-11-29 | 4.35 | 4.35 | 4.35 | 4.35 | 8,897 |
2022-11-28 | 4.35 | 4.35 | 4.35 | 4.35 | 7,778 |
2022-11-25 | 4.35 | 4.35 | 4.35 | 4.35 | 5,121 |
2022-11-24 | 4.35 | 4.35 | 4.35 | 4.35 | 10,424 |
2022-11-23 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-11-22 | 4.35 | 4.35 | 4.35 | 4.35 | 39,627 |
2022-11-21 | 4.20 | 4.75 | 4.20 | 4.35 | 291,319 |
2022-11-18 | 4.20 | 4.20 | 4.20 | 4.20 | 1,687 |
2022-11-17 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2022-11-16 | 4.20 | 4.20 | 4.20 | 4.20 | 2,047 |
2022-11-15 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2022-11-14 | 4.20 | 4.20 | 3.98 | 4.20 | 14,414 |
2022-11-11 | 4.20 | 4.20 | 4.20 | 4.20 | 26,921 |
2022-11-10 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2022-11-09 | 4.40 | 4.40 | 4.20 | 4.20 | 52,530 |
2022-11-08 | 4.40 | 4.40 | 4.40 | 4.40 | 2,852 |
2022-11-07 | 4.55 | 4.55 | 4.40 | 4.40 | 48,903 |
2022-11-04 | 4.55 | 4.55 | 4.55 | 4.55 | 12 |
2022-11-03 | 4.55 | 4.55 | 4.55 | 4.55 | 100 |
2022-11-02 | 4.60 | 4.60 | 4.55 | 4.55 | 0 |
2022-11-01 | 4.60 | 4.60 | 4.60 | 4.60 | 1,412 |
2022-10-31 | 4.75 | 4.75 | 4.60 | 4.60 | 20,726 |
2022-10-28 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2022-10-27 | 4.75 | 4.75 | 4.75 | 4.75 | 920 |
2022-10-26 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
2022-10-25 | 4.90 | 4.90 | 4.90 | 4.90 | 2,000 |
2022-10-24 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
2022-10-21 | 4.90 | 4.90 | 4.90 | 4.90 | 8,590 |
2022-10-20 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
2022-10-19 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
2022-10-18 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
2022-10-17 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
2022-10-14 | 4.65 | 4.90 | 4.65 | 4.90 | 490,808 |
2022-10-13 | 4.90 | 4.90 | 4.65 | 4.65 | 39,700 |
2022-10-12 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
2022-10-11 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
2022-10-10 | 4.90 | 4.90 | 4.80 | 4.90 | 3,084 |
2022-10-07 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
2022-10-06 | 4.90 | 4.90 | 4.90 | 4.90 | 196 |
2022-10-05 | 4.90 | 4.90 | 4.90 | 4.90 | 145 |
2022-10-04 | 4.90 | 4.90 | 4.90 | 4.90 | 124,924 |
2022-10-03 | 4.90 | 4.90 | 4.90 | 4.90 | 1,730 |
2022-09-30 | 4.90 | 4.90 | 4.80 | 4.90 | 26,947 |
2022-09-29 | 4.90 | 4.90 | 4.90 | 4.90 | 10,045 |
2022-09-28 | 5.05 | 5.05 | 4.80 | 4.90 | 370 |
2022-09-27 | 5.05 | 5.05 | 5.05 | 5.05 | 103,497 |
2022-09-26 | 5.05 | 5.05 | 5.05 | 5.05 | 21,120 |
2022-09-23 | 5.05 | 5.05 | 5.05 | 5.05 | 23,162 |
2022-09-22 | 5.05 | 5.05 | 5.05 | 5.05 | 127,460 |
2022-09-21 | 5.05 | 5.05 | 5.05 | 5.05 | 10,016 |
2022-09-20 | 5.20 | 5.20 | 5.20 | 5.05 | 9,100 |
2022-09-19 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
2022-09-16 | 5.05 | 5.20 | 5.05 | 5.05 | 9,230 |
2022-09-15 | 4.90 | 5.05 | 4.80 | 5.05 | 22,148 |
2022-09-14 | 4.75 | 4.90 | 4.70 | 4.90 | 41,357 |
2022-09-13 | 4.75 | 4.75 | 4.70 | 4.75 | 21,291 |
2022-09-12 | 4.75 | 4.75 | 4.70 | 4.75 | 5,382 |
2022-09-09 | 4.75 | 4.75 | 4.70 | 4.75 | 15,552 |
2022-09-08 | 4.75 | 4.75 | 4.70 | 4.75 | 16,555 |
2022-09-07 | 4.75 | 4.75 | 4.70 | 4.75 | 9,000 |
2022-09-06 | 4.95 | 4.95 | 4.75 | 4.75 | 429,877 |
2022-09-05 | 4.95 | 4.95 | 4.80 | 4.95 | 3,240 |
2022-09-02 | 4.90 | 4.95 | 4.80 | 4.95 | 55,069 |
2022-09-01 | 5.05 | 5.05 | 4.90 | 4.90 | 31,486 |
2022-08-31 | 5.05 | 5.05 | 5.05 | 5.05 | 2,086 |
2022-08-30 | 5.00 | 5.00 | 5.00 | 5.05 | 33,218 |
2022-08-29 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
2022-08-26 | 5.15 | 5.15 | 5.15 | 5.15 | 24,078 |
2022-08-25 | 5.15 | 5.15 | 5.15 | 5.15 | 118,770 |
2022-08-24 | 5.15 | 5.15 | 5.15 | 5.15 | 10,036,677 |
2022-08-23 | 5.15 | 5.15 | 5.15 | 5.15 | 77,989 |
2022-08-22 | 5.15 | 5.15 | 5.10 | 5.15 | 10,863 |
2022-08-19 | 5.15 | 5.15 | 5.10 | 5.15 | 1,561 |
2022-08-18 | 5.15 | 5.15 | 5.15 | 5.15 | 8,467 |
2022-08-17 | 5.15 | 5.00 | 5.00 | 5.15 | 15,056 |
2022-08-16 | 5.15 | 5.15 | 5.15 | 5.15 | 10,205 |
2022-08-15 | 5.15 | 5.15 | 5.15 | 5.15 | 30,616 |
2022-08-12 | 5.10 | 5.15 | 5.00 | 5.15 | 44,332 |
2022-08-11 | 5.55 | 5.40 | 5.40 | 5.55 | 14,576 |
2022-08-10 | 5.55 | 5.55 | 5.40 | 5.55 | 28,841 |
2022-08-09 | 6.35 | 5.55 | 5.40 | 5.55 | 871,730 |
2022-08-08 | 7.25 | 7.75 | 7.05 | 7.55 | 333,921 |
2022-08-05 | 7.75 | 7.75 | 7.25 | 7.25 | 217,874 |
2022-08-04 | 7.75 | 7.75 | 7.75 | 7.75 | 91,960 |
2022-08-03 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
2022-08-02 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
2022-08-01 | 7.55 | 8.00 | 7.50 | 7.75 | 1,659 |
2022-07-29 | 7.75 | 7.75 | 7.75 | 7.75 | 10,014 |
2022-07-28 | 7.75 | 7.75 | 7.50 | 7.75 | 1,275 |
2022-07-27 | 7.88 | 7.88 | 7.75 | 7.75 | 10,000 |
2022-07-26 | 7.88 | 7.88 | 7.75 | 7.88 | 210 |
2022-07-25 | 7.88 | 7.88 | 7.75 | 7.88 | 14 |
2022-07-22 | 7.88 | 7.88 | 7.75 | 7.88 | 15,174 |
2022-07-21 | 7.88 | 7.88 | 7.75 | 7.88 | 5,000 |
2022-07-20 | 7.88 | 7.88 | 7.75 | 7.88 | 2,229 |
2022-07-19 | 7.88 | 7.88 | 7.88 | 7.88 | 9,491 |
2022-07-18 | 7.88 | 7.88 | 7.88 | 7.88 | 15,072 |
2022-07-15 | 7.88 | 8.05 | 8.05 | 8.05 | 41,588 |
2022-07-14 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
2022-07-13 | 7.88 | 7.88 | 7.88 | 7.88 | 2,500 |
2022-07-12 | 8.35 | 8.35 | 8.35 | 7.88 | 340 |
2022-07-11 | 7.93 | 8.10 | 8.10 | 8.10 | 65,804 |
2022-07-08 | 8.05 | 8.10 | 8.10 | 8.05 | 3,003 |
2022-07-07 | 8.05 | 8.05 | 8.00 | 8.05 | 22,195 |
2022-07-06 | 8.05 | 8.05 | 8.00 | 8.05 | 41,740 |
2022-07-05 | 8.25 | 8.25 | 8.00 | 8.05 | 224,639 |
2022-07-04 | 8.25 | 8.25 | 8.00 | 8.25 | 15,781 |
2022-07-01 | 8.25 | 8.25 | 8.00 | 8.25 | 2,350 |
2022-06-30 | 8.25 | 8.25 | 8.00 | 8.25 | 23,808 |
2022-06-29 | 8.25 | 8.25 | 8.00 | 8.25 | 3,510 |
2022-06-28 | 8.25 | 8.25 | 8.00 | 8.25 | 21,343 |
2022-06-27 | 8.75 | 8.75 | 8.00 | 8.25 | 55,236 |
2022-06-24 | 8.75 | 8.75 | 8.75 | 8.75 | 52,520 |
2022-06-23 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2022-06-22 | 9.00 | 9.00 | 8.75 | 8.75 | 7,359 |
2022-06-21 | 8.50 | 9.00 | 8.50 | 9.00 | 230,515 |
2022-06-20 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-06-17 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-06-16 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-06-15 | 8.50 | 8.50 | 8.50 | 8.50 | 10,661 |
2022-06-14 | 9.13 | 9.13 | 8.50 | 8.50 | 35,087 |
2022-06-13 | 8.85 | 9.13 | 8.85 | 9.13 | 25,838 |
2022-06-10 | 10.00 | 10.00 | 9.13 | 9.13 | 67,525 |
2022-06-09 | 10.00 | 10.30 | 10.30 | 10.30 | 320,924 |
2022-06-08 | 9.75 | 10.25 | 9.50 | 10.00 | 44,858 |
2022-06-07 | 9.75 | 10.25 | 9.75 | 9.75 | 605,691 |
2022-06-06 | 8.50 | 9.75 | 8.00 | 9.75 | 155,904 |
2022-06-03 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-06-02 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2022-06-01 | 8.50 | 8.50 | 8.00 | 8.50 | 0 |
2022-05-31 | 8.50 | 8.50 | 8.00 | 8.50 | 0 |
2022-05-30 | 9.00 | 9.00 | 8.50 | 8.50 | 5,239 |
2022-05-27 | 9.00 | 9.00 | 8.50 | 9.00 | 217,242 |
2022-05-26 | 9.00 | 9.00 | 8.50 | 9.00 | 10,234 |
2022-05-25 | 8.75 | 9.00 | 8.00 | 9.00 | 5,406 |
2022-05-24 | 8.75 | 8.75 | 8.00 | 8.75 | 444 |
2022-05-23 | 9.00 | 9.00 | 8.50 | 8.75 | 83,493 |
2022-05-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2022-05-19 | 9.00 | 9.00 | 8.50 | 9.00 | 101,278 |
2022-05-18 | 9.00 | 9.00 | 8.50 | 9.00 | 5,967 |
2022-05-17 | 8.50 | 8.50 | 8.50 | 9.00 | 203,541 |
2022-05-16 | 9.00 | 8.75 | 8.75 | 8.75 | 128,647 |
2022-05-13 | 9.00 | 9.00 | 9.00 | 9.00 | 30,000 |
2022-05-12 | 9.00 | 9.00 | 8.50 | 9.00 | 34,240 |
2022-05-11 | 9.00 | 8.75 | 8.75 | 9.00 | 51,075 |
2022-05-10 | 9.00 | 9.00 | 8.50 | 9.00 | 10,024 |
2022-05-09 | 9.25 | 9.25 | 9.25 | 9.00 | 153,160 |
2022-05-06 | 8.75 | 9.00 | 9.00 | 9.00 | 37,453 |
2022-05-05 | 8.75 | 8.75 | 8.00 | 8.75 | 1,950 |
2022-05-04 | 8.75 | 8.75 | 8.00 | 8.75 | 500 |
2022-05-03 | 8.75 | 8.75 | 8.00 | 8.75 | 1,510 |
2022-05-02 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2022-04-29 | 7.25 | 8.75 | 6.50 | 8.75 | 454,629 |
2022-04-28 | 7.50 | 7.75 | 7.00 | 7.00 | 123,202 |
2022-04-27 | 10.50 | 10.50 | 7.50 | 7.50 | 657,941 |
2022-04-26 | 11.50 | 11.50 | 11.50 | 11.50 | 5,258 |
2022-04-25 | 11.50 | 11.50 | 11.50 | 11.50 | 18,851 |
2022-04-22 | 11.25 | 10.50 | 10.50 | 11.50 | 40,539 |
2022-04-21 | 11.25 | 11.60 | 11.60 | 11.25 | 15,000 |
2022-04-20 | 11.25 | 12.50 | 12.50 | 12.50 | 55,647 |
2022-04-19 | 11.25 | 11.25 | 11.25 | 11.25 | 34,744 |
2022-04-18 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
2022-04-15 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
2022-04-14 | 11.50 | 11.50 | 10.50 | 11.25 | 116,056 |
2022-04-13 | 12.25 | 12.25 | 11.50 | 11.50 | 116,562 |
2022-04-12 | 12.50 | 12.50 | 11.50 | 12.25 | 112,925 |
2022-04-11 | 12.25 | 12.50 | 11.50 | 12.50 | 70,856 |
2022-04-08 | 12.25 | 12.25 | 12.25 | 12.25 | 9,191 |
2022-04-07 | 12.25 | 11.50 | 11.50 | 11.50 | 38,340 |
2022-04-06 | 12.25 | 12.25 | 11.50 | 12.25 | 46,016 |
2022-04-05 | 12.25 | 12.25 | 12.25 | 12.25 | 10,783 |
2022-04-04 | 12.25 | 12.25 | 12.25 | 12.25 | 8,000 |
2022-04-01 | 12.25 | 12.25 | 12.25 | 12.25 | 169,933 |
2022-03-31 | 12.25 | 12.25 | 12.25 | 12.25 | 30,000 |
2022-03-30 | 12.25 | 12.25 | 12.25 | 12.25 | 74,360 |
2022-03-29 | 12.50 | 12.00 | 12.00 | 12.25 | 661,744 |
2022-03-28 | 11.25 | 12.50 | 11.25 | 12.50 | 251,887 |
2022-03-25 | 11.75 | 11.75 | 11.25 | 11.25 | 113,465 |
2022-03-24 | 11.25 | 11.75 | 11.25 | 11.75 | 732,325 |
2022-03-23 | 11.75 | 11.75 | 11.00 | 11.25 | 516,333 |
2022-03-22 | 13.00 | 13.30 | 11.75 | 11.75 | 1,189,241 |
2022-03-21 | 9.50 | 14.50 | 9.50 | 13.00 | 2,725,551 |
2022-03-18 | 7.50 | 9.50 | 7.50 | 9.50 | 1,387,717 |
2022-03-17 | 7.25 | 7.38 | 7.25 | 7.38 | 280,819 |
2022-03-16 | 8.25 | 8.25 | 7.25 | 7.25 | 1,395,912 |
2022-03-15 | 8.50 | 8.50 | 8.50 | 8.50 | 106,348 |
2022-03-14 | 8.50 | 8.50 | 8.50 | 8.50 | 139,577 |
2022-03-11 | 9.25 | 9.50 | 8.50 | 8.50 | 231,481 |
2022-03-10 | 8.50 | 9.25 | 8.75 | 9.25 | 742,827 |
2022-03-09 | 10.00 | 8.50 | 8.50 | 8.50 | 380,557 |
2022-03-08 | 10.25 | 10.25 | 10.00 | 10.00 | 506,032 |
2022-03-07 | 8.75 | 10.25 | 8.75 | 10.25 | 1,197,525 |
2022-03-04 | 8.25 | 8.75 | 8.15 | 8.15 | 510,706 |
2022-03-03 | 6.63 | 8.25 | 6.50 | 8.25 | 1,698,191 |
2022-03-02 | 6.75 | 6.75 | 6.63 | 6.63 | 58,058 |
2022-03-01 | 6.75 | 6.75 | 6.75 | 6.75 | 109,846 |
2022-02-28 | 6.50 | 6.50 | 6.50 | 6.50 | 122,717 |
2022-02-25 | 7.00 | 7.00 | 6.00 | 6.50 | 0 |
2022-02-24 | 6.50 | 6.50 | 6.50 | 6.50 | 25,050 |
2022-02-23 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2022-02-22 | 6.25 | 6.50 | 5.75 | 6.50 | 372,677 |
2022-02-21 | 6.25 | 6.25 | 5.50 | 6.25 | 20,000 |
2022-02-18 | 6.25 | 6.25 | 5.50 | 6.25 | 0 |
2022-02-17 | 6.25 | 6.25 | 6.25 | 6.25 | 34,678 |
2022-02-16 | 6.25 | 6.25 | 6.25 | 6.25 | 30,000 |
2022-02-15 | 6.25 | 6.25 | 6.25 | 6.25 | 82,000 |
2022-02-14 | 6.25 | 6.25 | 5.50 | 6.25 | 236,080 |
2022-02-11 | 6.25 | 6.25 | 5.50 | 6.25 | 15,500 |
2022-02-10 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
2022-02-09 | 6.25 | 6.25 | 6.25 | 6.25 | 224,588 |
2022-02-08 | 6.15 | 6.25 | 6.15 | 6.13 | 86,277 |
2022-02-07 | 6.13 | 6.15 | 6.15 | 6.13 | 4,604 |
2022-02-04 | 6.13 | 6.13 | 6.13 | 6.13 | 18,304 |
2022-02-03 | 6.13 | 6.13 | 6.13 | 6.13 | 101,902 |
2022-02-02 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
2022-02-01 | 6.13 | 6.13 | 6.13 | 6.13 | 7,360 |
2022-01-31 | 6.13 | 6.13 | 6.13 | 6.13 | 31,710 |
2022-01-28 | 6.13 | 6.13 | 6.13 | 6.13 | 128,137 |
2022-01-27 | 6.13 | 6.13 | 6.13 | 6.13 | 10,652 |
2022-01-26 | 6.13 | 6.13 | 6.13 | 6.13 | 6,740 |
2022-01-25 | 6.13 | 6.13 | 6.13 | 6.13 | 202 |
2022-01-24 | 6.25 | 6.13 | 5.00 | 6.13 | 1,002,017 |
2022-01-21 | 6.25 | 6.25 | 6.25 | 6.25 | 9,154 |
2022-01-20 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
2022-01-19 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
2022-01-18 | 5.00 | 5.00 | 5.00 | 6.25 | 83,565 |
2022-01-17 | 6.25 | 6.25 | 6.25 | 6.25 | 3,844 |
2022-01-14 | 6.25 | 6.25 | 5.50 | 6.25 | 30,447 |
2022-01-13 | 5.50 | 6.50 | 5.50 | 6.25 | 866,969 |
2022-01-12 | 5.50 | 5.50 | 5.50 | 5.50 | 515,229 |
2022-01-11 | 5.50 | 5.50 | 5.50 | 5.50 | 826,533 |
2022-01-10 | 5.50 | 5.50 | 5.50 | 5.50 | 383,470 |
2022-01-07 | 5.50 | 5.50 | 5.50 | 5.50 | 12,521 |
2022-01-06 | 5.50 | 5.50 | 5.50 | 5.50 | 239,764 |
2022-01-05 | 5.50 | 5.50 | 5.50 | 5.50 | 277,019 |
2022-01-04 | 4.50 | 5.25 | 4.50 | 5.25 | 1,543,654 |
2022-01-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2021-12-31 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2021-12-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2021-12-29 | 5.50 | 5.50 | 4.50 | 5.00 | 62,321 |
2021-12-28 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2021-12-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2021-12-24 | 4.75 | 5.00 | 4.75 | 5.00 | 13,344 |
2021-12-23 | 5.25 | 5.25 | 4.50 | 4.75 | 980,534 |
2021-12-22 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2021-12-21 | 4.50 | 5.25 | 4.50 | 5.25 | 292,123 |
2021-12-20 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-12-17 | 4.50 | 4.50 | 4.00 | 4.50 | 0 |
2021-12-16 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-12-15 | 4.50 | 4.50 | 4.50 | 4.50 | 10,000 |
2021-12-14 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-12-13 | 4.50 | 4.50 | 4.50 | 4.50 | 50,000 |
2021-12-10 | 4.50 | 4.50 | 4.50 | 4.50 | 65,000 |
2021-12-09 | 4.50 | 4.50 | 4.50 | 4.50 | 14,940 |
2021-12-08 | 4.50 | 4.40 | 4.40 | 4.50 | 50,351 |
2021-12-07 | 5.25 | 5.25 | 4.50 | 4.50 | 140,438 |
2021-12-06 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2021-12-03 | 6.00 | 6.00 | 5.00 | 5.50 | 86,264 |
2021-12-02 | 6.00 | 6.00 | 5.00 | 5.75 | 53,070 |
2021-12-01 | 5.50 | 5.50 | 5.50 | 5.50 | 8,209 |
2021-11-30 | 6.50 | 6.50 | 5.50 | 5.50 | 127,453 |
2021-11-29 | 5.75 | 6.50 | 5.75 | 6.50 | 368,039 |
2021-11-26 | 6.00 | 6.00 | 5.50 | 5.75 | 125,044 |
2021-11-25 | 6.00 | 6.00 | 6.00 | 6.00 | 54,286 |
2021-11-24 | 6.00 | 6.40 | 6.40 | 6.00 | 395,672 |
2021-11-23 | 5.75 | 6.25 | 5.60 | 6.00 | 461,005 |
2021-11-22 | 5.00 | 5.60 | 5.60 | 5.60 | 371,379 |
2021-11-19 | 5.00 | 5.00 | 4.50 | 5.00 | 24,472 |
2021-11-18 | 5.00 | 5.00 | 5.00 | 5.00 | 149,197 |
2021-11-17 | 5.00 | 5.00 | 5.00 | 5.00 | 20,413 |
2021-11-16 | 5.00 | 5.00 | 5.00 | 5.00 | 104,010 |
2021-11-15 | 5.00 | 5.00 | 5.00 | 5.00 | 3,260 |
2021-11-12 | 4.75 | 4.75 | 4.75 | 4.75 | 400,407 |
2021-11-11 | 4.75 | 4.75 | 4.50 | 4.75 | 22,810 |
2021-11-10 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2021-11-09 | 4.75 | 4.75 | 4.75 | 4.75 | 54,676 |
2021-11-08 | 4.75 | 4.75 | 4.75 | 4.75 | 40,000 |
2021-11-05 | 4.75 | 4.75 | 4.50 | 4.75 | 50,000 |
2021-11-04 | 4.75 | 5.00 | 4.75 | 4.75 | 59,115 |
2021-11-03 | 4.75 | 4.75 | 4.75 | 4.75 | 38,348 |
2021-11-02 | 4.75 | 4.75 | 4.75 | 4.75 | 69,826 |
2021-11-01 | 4.75 | 4.75 | 4.75 | 4.75 | 42,598 |
2021-10-29 | 4.75 | 4.75 | 4.75 | 4.75 | 12,182 |
2021-10-28 | 4.75 | 4.60 | 4.60 | 4.60 | 48,692 |
2021-10-27 | 4.88 | 4.88 | 4.88 | 4.75 | 67,713 |
2021-10-26 | 4.75 | 4.75 | 4.75 | 4.75 | 17,500 |
2021-10-25 | 4.75 | 4.75 | 4.75 | 4.75 | 10,000 |
2021-10-22 | 5.00 | 5.00 | 4.50 | 4.75 | 0 |
2021-10-21 | 5.00 | 5.00 | 4.50 | 4.75 | 0 |
2021-10-20 | 5.00 | 5.00 | 4.50 | 4.75 | 0 |
2021-10-19 | 4.75 | 4.75 | 4.75 | 4.75 | 31,321 |
2021-10-18 | 4.75 | 4.75 | 4.75 | 4.75 | 1,055 |
2021-10-15 | 5.00 | 4.80 | 4.80 | 4.75 | 79,604 |
2021-10-14 | 5.00 | 4.86 | 4.86 | 4.75 | 94,987 |
2021-10-13 | 5.00 | 5.00 | 5.00 | 5.00 | 10,000 |
2021-10-12 | 5.00 | 5.00 | 4.50 | 5.00 | 100,962 |
2021-10-11 | 5.00 | 5.00 | 5.00 | 5.00 | 128,304 |
2021-10-08 | 5.00 | 5.00 | 5.00 | 5.00 | 20,202 |
2021-10-07 | 5.00 | 5.00 | 4.50 | 5.00 | 0 |
2021-10-06 | 5.00 | 5.00 | 4.50 | 5.00 | 3,588 |
2021-10-05 | 5.50 | 5.50 | 5.00 | 5.00 | 95,194 |
2021-10-04 | 4.50 | 5.25 | 4.50 | 5.25 | 825,548 |
2021-10-01 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-09-30 | 4.50 | 4.50 | 4.50 | 4.50 | 787 |
2021-09-29 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-09-28 | 4.50 | 4.50 | 4.00 | 4.50 | 673,302 |
2021-09-27 | 4.50 | 4.50 | 4.50 | 4.50 | 52,641 |
2021-09-24 | 4.50 | 4.50 | 4.50 | 4.50 | 66,863 |
2021-09-23 | 4.88 | 5.00 | 5.00 | 5.00 | 105,952 |
2021-09-22 | 5.13 | 5.13 | 4.88 | 4.88 | 10,232 |
2021-09-21 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
2021-09-20 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
2021-09-17 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
2021-09-16 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
2021-09-15 | 4.88 | 5.13 | 4.88 | 5.13 | 106,023 |
2021-09-14 | 6.25 | 6.25 | 5.13 | 5.13 | 159,068 |
2021-09-13 | 6.00 | 6.25 | 5.50 | 6.25 | 30,432 |
2021-09-10 | 6.50 | 6.75 | 5.85 | 6.25 | 179,363 |
2021-09-09 | 5.00 | 9.50 | 5.00 | 6.00 | 122,794 |
2021-09-08 | 5.00 | 5.60 | 5.60 | 5.50 | 3,813 |
2021-09-07 | 5.00 | 5.50 | 5.00 | 5.50 | 34,764 |
2021-09-06 | 5.00 | 5.50 | 5.00 | 5.50 | 8,675 |
2021-09-03 | 5.00 | 5.50 | 5.00 | 5.50 | 0 |
2021-09-02 | 5.00 | 5.50 | 5.00 | 5.50 | 0 |
2021-09-01 | 5.40 | 5.50 | 5.40 | 5.50 | 57,936 |
2021-08-31 | 4.75 | 5.25 | 4.75 | 5.25 | 2,885 |
2021-08-30 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2021-08-27 | 5.50 | 5.50 | 5.00 | 5.25 | 13,074 |
2021-08-26 | 5.50 | 5.50 | 5.00 | 5.50 | 87,665 |
2021-08-25 | 4.00 | 5.50 | 3.50 | 5.50 | 313,704 |
2021-08-24 | 4.00 | 4.00 | 3.50 | 4.00 | 0 |
2021-08-23 | 4.00 | 4.00 | 3.50 | 4.00 | 0 |
2021-08-20 | 4.00 | 4.00 | 3.50 | 4.00 | 0 |
2021-08-19 | 4.00 | 4.00 | 3.50 | 4.00 | 0 |
2021-08-18 | 4.00 | 4.00 | 3.50 | 4.00 | 0 |
2021-08-17 | 4.16 | 4.16 | 4.16 | 4.00 | 26,900 |
2021-08-16 | 4.00 | 4.00 | 3.50 | 4.00 | 15,000 |
2021-08-13 | 4.00 | 4.00 | 3.50 | 4.00 | 22,523 |
2021-08-12 | 4.00 | 4.00 | 3.50 | 4.00 | 7,102 |
2021-08-11 | 4.00 | 4.00 | 3.50 | 4.00 | 0 |
2021-08-10 | 4.00 | 4.00 | 3.50 | 4.00 | 0 |
2021-08-09 | 4.00 | 4.50 | 3.50 | 4.00 | 0 |
2021-08-06 | 4.00 | 4.00 | 3.50 | 4.00 | 1,000 |
2021-08-05 | 4.00 | 4.00 | 3.50 | 4.00 | 0 |
2021-08-04 | 4.00 | 4.00 | 3.50 | 4.00 | 0 |
2021-08-03 | 4.00 | 4.00 | 3.50 | 4.00 | 0 |
2021-08-02 | 4.00 | 4.00 | 3.50 | 4.00 | 7,149 |
2021-07-30 | 4.00 | 4.00 | 3.50 | 4.00 | 0 |
2021-07-29 | 4.00 | 4.00 | 3.50 | 4.00 | 0 |
2021-07-28 | 4.00 | 4.00 | 3.50 | 4.00 | 36,145 |
2021-07-27 | 4.00 | 4.00 | 3.50 | 4.00 | 0 |
2021-07-26 | 4.00 | 4.00 | 3.50 | 4.00 | 150,000 |
2021-07-23 | 4.00 | 4.00 | 3.50 | 4.00 | 0 |
2021-07-22 | 4.00 | 4.00 | 3.50 | 4.00 | 0 |
2021-07-21 | 4.00 | 4.00 | 3.50 | 4.00 | 0 |
2021-07-20 | 4.00 | 4.00 | 3.50 | 4.00 | 0 |
2021-07-19 | 4.00 | 4.00 | 3.50 | 4.00 | 17,924 |
2021-07-16 | 4.00 | 4.00 | 3.50 | 4.00 | 2,255 |
2021-07-15 | 4.00 | 4.00 | 4.00 | 4.00 | 47,939 |
2021-07-14 | 4.00 | 4.00 | 4.00 | 4.00 | 44,444 |
2021-07-13 | 4.00 | 4.00 | 4.00 | 4.00 | 11,828 |
2021-07-12 | 3.75 | 4.00 | 3.75 | 4.00 | 390,655 |
2021-07-09 | 5.00 | 5.00 | 3.84 | 3.84 | 1,009,918 |
2021-07-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2021-07-07 | 4.50 | 5.00 | 4.50 | 5.00 | 24,561 |
2021-07-06 | 5.50 | 5.50 | 4.50 | 4.50 | 187,306 |
2021-07-05 | 5.50 | 5.50 | 5.50 | 5.50 | 165,027 |
2021-07-02 | 5.50 | 5.50 | 5.50 | 5.50 | 60,922 |
2021-07-01 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2021-06-30 | 5.50 | 5.50 | 5.50 | 5.50 | 95,085 |
2021-06-29 | 5.50 | 5.50 | 5.50 | 5.50 | 32,000 |
2021-06-28 | 5.50 | 5.50 | 5.50 | 5.50 | 171,057 |
2021-06-25 | 5.50 | 5.50 | 5.50 | 5.50 | 6,500 |
2021-06-24 | 5.50 | 5.50 | 5.00 | 5.50 | 0 |
2021-06-23 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2021-06-22 | 5.50 | 5.50 | 5.50 | 5.50 | 55,654 |
2021-06-21 | 5.50 | 5.50 | 5.50 | 5.50 | 83,726 |
2021-06-18 | 5.50 | 5.50 | 5.50 | 5.50 | 131,013 |
2021-06-17 | 5.50 | 5.40 | 5.40 | 5.50 | 68,600 |
2021-06-16 | 9.00 | 5.80 | 5.10 | 5.80 | 1,197,739 |
2021-06-15 | 9.00 | 9.00 | 9.00 | 9.00 | 32,831 |
2021-06-14 | 9.50 | 9.50 | 9.00 | 9.00 | 7,612 |
2021-06-11 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2021-06-10 | 10.50 | 10.50 | 9.50 | 9.50 | 64,544 |
2021-06-09 | 10.50 | 10.50 | 10.50 | 10.50 | 36,060 |
2021-06-08 | 10.50 | 10.50 | 10.50 | 10.50 | 7,000 |
2021-06-07 | 11.50 | 11.50 | 10.50 | 10.50 | 30,967 |
2021-06-04 | 12.00 | 12.00 | 12.00 | 12.00 | 38,931 |
2021-06-03 | 12.00 | 12.00 | 11.00 | 12.00 | 19,367 |
2021-06-02 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
2021-06-01 | 12.00 | 12.00 | 12.00 | 12.00 | 27,660 |
2021-05-28 | 12.00 | 12.00 | 12.00 | 12.00 | 50,192 |
2021-05-27 | 11.00 | 11.00 | 11.00 | 12.00 | 36,347 |
2021-05-26 | 11.00 | 12.00 | 11.00 | 12.00 | 105,043 |
2021-05-25 | 8.50 | 12.00 | 12.00 | 12.00 | 170,128 |
2021-05-24 | 9.50 | 11.75 | 9.50 | 11.50 | 95,176 |
2021-05-21 | 9.25 | 9.50 | 9.25 | 9.50 | 30,000 |
2021-05-20 | 9.25 | 9.50 | 9.25 | 9.25 | 17,800 |
2021-05-19 | 9.25 | 9.25 | 9.25 | 9.25 | 43,529 |
2021-05-18 | 9.25 | 9.50 | 9.25 | 9.25 | 21,484 |
2021-05-17 | 9.00 | 9.25 | 9.00 | 9.25 | 113,229 |
2021-05-14 | 8.25 | 9.00 | 8.25 | 9.00 | 36,143 |
2021-05-13 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2021-05-12 | 8.00 | 8.25 | 8.00 | 8.25 | 135,307 |
2021-05-11 | 8.00 | 8.00 | 8.00 | 8.00 | 19,326 |
2021-05-10 | 8.00 | 8.00 | 8.00 | 8.00 | 31,737 |
2021-05-07 | 8.25 | 8.25 | 7.50 | 8.00 | 147,626 |
2021-05-06 | 8.00 | 8.00 | 8.00 | 8.00 | 5,952 |
2021-05-05 | 8.25 | 8.25 | 7.50 | 8.00 | 0 |
2021-05-04 | 8.25 | 8.25 | 7.50 | 8.00 | 72,722 |
2021-04-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2021-04-29 | 8.00 | 8.40 | 8.40 | 8.00 | 55,724 |
2021-04-28 | 8.50 | 8.50 | 8.00 | 8.00 | 79,035 |
2021-04-27 | 8.50 | 8.50 | 8.50 | 8.50 | 42,000 |
2021-04-26 | 7.50 | 8.75 | 7.50 | 8.50 | 158,570 |
2021-04-23 | 6.50 | 7.50 | 6.50 | 7.50 | 347,074 |
2021-04-22 | 5.50 | 6.50 | 5.50 | 6.50 | 337,992 |
2021-04-21 | 5.50 | 5.50 | 5.50 | 5.50 | 4,323 |
2021-04-20 | 5.50 | 5.50 | 5.50 | 5.50 | 76,625 |
2021-04-19 | 4.48 | 5.50 | 4.48 | 5.50 | 197,345 |
2021-04-16 | 4.50 | 4.50 | 4.00 | 4.50 | 100,000 |
2021-04-15 | 4.50 | 4.50 | 4.00 | 4.50 | 0 |
2021-04-14 | 4.50 | 4.50 | 4.00 | 4.50 | 0 |
2021-04-13 | 4.50 | 4.50 | 4.00 | 4.50 | 53,170 |
2021-04-12 | 4.50 | 4.50 | 4.00 | 4.50 | 0 |
2021-04-09 | 4.50 | 4.50 | 4.00 | 4.50 | 28,713 |
2021-04-08 | 4.50 | 4.50 | 4.00 | 4.50 | 9,761 |
2021-04-07 | 4.50 | 4.50 | 4.00 | 4.50 | 36,085 |
2021-04-06 | 4.50 | 4.50 | 4.00 | 4.50 | 52,537 |
2021-04-01 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-03-31 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-03-30 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-03-29 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-03-26 | 4.50 | 4.50 | 4.50 | 4.50 | 10,685 |
2021-03-25 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-03-24 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-03-23 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-03-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-03-19 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-03-18 | 4.50 | 4.50 | 4.50 | 4.50 | 31,917 |
2021-03-17 | 4.50 | 4.50 | 4.50 | 4.50 | 11,001 |
2021-03-16 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-03-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-03-12 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-03-11 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-03-10 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-03-09 | 4.50 | 4.50 | 4.50 | 4.50 | 135,000 |
2021-03-08 | 4.50 | 4.50 | 4.50 | 4.50 | 9,831 |
2021-03-05 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-03-04 | 4.50 | 4.50 | 4.50 | 4.50 | 275,924 |
2021-03-03 | 4.50 | 4.50 | 4.50 | 4.50 | 159,162 |
2021-03-02 | 4.50 | 4.50 | 4.00 | 4.50 | 9,276 |
2021-03-01 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-02-26 | 4.50 | 4.00 | 4.00 | 4.00 | 19,404 |
2021-02-25 | 4.50 | 4.26 | 4.26 | 4.26 | 20 |
2021-02-24 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-02-23 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2021-02-22 | 4.50 | 4.50 | 4.50 | 4.50 | 36,000 |
2021-02-19 | 4.50 | 4.50 | 4.50 | 4.50 | 167,882 |
2021-02-18 | 4.50 | 4.26 | 4.26 | 4.26 | 12,473 |
2021-02-17 | 4.26 | 4.26 | 4.26 | 4.50 | 48,685 |
2021-02-16 | 4.26 | 4.50 | 4.26 | 4.50 | 588,378 |
2021-02-15 | 4.25 | 4.25 | 4.00 | 4.25 | 36,472 |
2021-02-12 | 4.25 | 4.25 | 4.25 | 4.25 | 47,797 |
2021-02-11 | 4.25 | 4.25 | 4.25 | 4.25 | 800 |
2021-02-10 | 4.25 | 4.25 | 4.25 | 4.25 | 70,297 |
2021-02-09 | 4.25 | 4.00 | 4.00 | 4.00 | 4,922 |
2021-02-08 | 4.25 | 4.25 | 4.00 | 4.25 | 70,400 |
2021-02-05 | 4.25 | 4.25 | 4.25 | 4.25 | 500 |
2021-02-04 | 4.40 | 4.40 | 4.40 | 4.25 | 67,556 |
2021-02-03 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2021-02-02 | 4.25 | 4.26 | 4.26 | 4.26 | 800 |
2021-02-01 | 4.25 | 4.26 | 4.26 | 4.26 | 28,012 |
2021-01-29 | 4.26 | 4.26 | 4.26 | 4.25 | 91,766 |
2021-01-28 | 4.25 | 4.25 | 4.25 | 4.25 | 95,000 |
2021-01-27 | 4.25 | 4.26 | 4.26 | 4.26 | 2,890 |
2021-01-26 | 4.25 | 4.26 | 4.26 | 4.26 | 71,723 |
2021-01-25 | 4.25 | 4.25 | 4.25 | 4.25 | 16,891 |
2021-01-22 | 4.25 | 4.25 | 4.25 | 4.25 | 2,708 |
2021-01-21 | 4.25 | 4.25 | 4.00 | 4.25 | 0 |
2021-01-20 | 4.25 | 4.25 | 4.25 | 4.25 | 17,782 |
2021-01-19 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2021-01-18 | 4.25 | 4.25 | 4.00 | 4.25 | 8,896 |
2021-01-15 | 4.25 | 4.25 | 4.25 | 4.25 | 74,834 |
2021-01-14 | 4.25 | 4.25 | 4.25 | 4.25 | 46,363 |
2021-01-13 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2021-01-12 | 4.25 | 4.25 | 4.25 | 4.25 | 12,000 |
2021-01-11 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2021-01-08 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2021-01-07 | 4.25 | 4.25 | 4.25 | 4.25 | 2,090 |
2021-01-06 | 4.25 | 4.25 | 4.25 | 4.25 | 102,657 |
2021-01-05 | 4.25 | 4.25 | 4.00 | 4.25 | 206,401 |
2021-01-04 | 4.25 | 4.25 | 4.25 | 4.25 | 673 |
2020-12-31 | 4.25 | 4.25 | 4.25 | 4.25 | 91,111 |
2020-12-30 | 4.25 | 4.25 | 4.25 | 4.25 | 5,000 |
2020-12-29 | 4.25 | 4.25 | 4.00 | 4.25 | 40,444 |
2020-12-24 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2020-12-23 | 4.25 | 4.25 | 4.00 | 4.25 | 13,222 |
2020-12-22 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2020-12-21 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2020-12-18 | 4.25 | 4.25 | 4.25 | 4.25 | 71,956 |
2020-12-17 | 4.25 | 4.25 | 4.00 | 4.25 | 4,444 |
2020-12-16 | 4.25 | 4.25 | 4.00 | 4.25 | 5,000 |
2020-12-15 | 4.25 | 4.25 | 4.00 | 4.25 | 0 |
2020-12-14 | 4.25 | 4.25 | 4.00 | 4.25 | 39,471 |
2020-12-11 | 4.25 | 4.25 | 4.00 | 4.25 | 0 |
2020-12-10 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2020-12-09 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2020-12-08 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2020-12-07 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2020-12-04 | 4.25 | 4.25 | 4.25 | 4.25 | 112,447 |
2020-12-03 | 4.25 | 4.25 | 4.25 | 4.25 | 34,134 |
2020-12-02 | 4.25 | 4.25 | 4.25 | 4.25 | 452,877 |
2020-12-01 | 4.25 | 4.25 | 4.25 | 4.25 | 590,000 |
2020-11-30 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2020-11-27 | 4.25 | 4.25 | 4.25 | 4.25 | 59,277 |
2020-11-26 | 4.25 | 4.25 | 4.25 | 4.25 | 78,766 |
2020-11-25 | 5.50 | 5.50 | 4.25 | 4.25 | 31,673 |
2020-11-24 | 5.50 | 5.50 | 5.50 | 5.50 | 8,744 |
2020-11-23 | 5.50 | 5.50 | 5.50 | 5.50 | 212,823 |
2020-11-20 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-11-19 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-11-18 | 5.50 | 5.50 | 5.50 | 5.50 | 1,000 |
2020-11-17 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-11-16 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-11-13 | 5.50 | 6.50 | 5.00 | 5.50 | 0 |
2020-11-12 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-11-11 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-11-10 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-11-09 | 5.50 | 5.50 | 5.50 | 5.50 | 21,624 |
2020-11-06 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-11-05 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-11-04 | 5.50 | 5.50 | 5.00 | 5.50 | 0 |
2020-11-03 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-11-02 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-10-30 | 5.50 | 5.50 | 5.00 | 5.50 | 0 |
2020-10-29 | 5.50 | 5.50 | 5.00 | 5.50 | 0 |
2020-10-28 | 5.50 | 5.50 | 5.00 | 5.50 | 0 |
2020-10-27 | 5.50 | 5.50 | 5.00 | 5.50 | 3,316 |
2020-10-26 | 5.50 | 5.50 | 5.00 | 5.50 | 0 |
2020-10-23 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-10-22 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-10-21 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-10-20 | 5.50 | 5.50 | 5.00 | 5.50 | 0 |
2020-10-16 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-10-15 | 5.50 | 5.50 | 5.50 | 5.50 | 3,187 |
2020-10-14 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-10-13 | 5.50 | 5.50 | 5.50 | 5.50 | 12,000 |
2020-10-12 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-10-09 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-10-08 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-10-07 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-10-06 | 5.50 | 5.50 | 5.50 | 5.50 | 3,187 |
2020-10-05 | 5.50 | 5.50 | 5.00 | 5.50 | 0 |
2020-10-02 | 5.50 | 5.50 | 5.50 | 5.50 | 21,778 |
2020-10-01 | 5.50 | 5.50 | 5.50 | 5.50 | 3,316 |
2020-09-30 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-09-29 | 6.50 | 6.50 | 5.50 | 5.50 | 25,000 |
2020-09-28 | 8.50 | 8.50 | 6.50 | 6.50 | 166,000 |
2020-09-25 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-09-24 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-09-23 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-09-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-09-21 | 8.50 | 8.50 | 7.00 | 8.50 | 0 |
2020-09-18 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-09-17 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-09-16 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-09-15 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-09-14 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-09-11 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-09-10 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-09-09 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-09-08 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-09-07 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-09-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-09-03 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-09-02 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-09-01 | 8.50 | 8.50 | 8.50 | 8.50 | 10,000 |
2020-08-28 | 8.50 | 8.50 | 7.00 | 8.50 | 0 |
2020-08-27 | 8.50 | 8.50 | 7.00 | 8.50 | 0 |
2020-08-26 | 8.50 | 8.50 | 7.00 | 8.50 | 0 |
2020-08-25 | 8.50 | 8.50 | 7.00 | 8.50 | 0 |
2020-08-24 | 8.50 | 8.50 | 7.00 | 8.50 | 0 |
2020-08-21 | 8.50 | 8.50 | 7.00 | 8.50 | 5,092 |
2020-08-20 | 8.50 | 8.50 | 7.00 | 8.50 | 0 |
2020-08-19 | 8.50 | 8.50 | 7.00 | 8.50 | 0 |
2020-08-18 | 8.50 | 8.50 | 7.00 | 8.50 | 0 |
2020-08-17 | 8.50 | 8.50 | 7.00 | 8.50 | 0 |
2020-08-14 | 8.50 | 8.50 | 7.00 | 8.50 | 0 |
2020-08-13 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-08-12 | 8.50 | 8.50 | 7.00 | 8.50 | 0 |
2020-08-11 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-08-10 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-08-07 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-08-06 | 8.50 | 8.50 | 7.00 | 8.50 | 0 |
2020-08-05 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-08-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-08-03 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-07-31 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-07-30 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-07-29 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-07-28 | 8.50 | 8.50 | 8.50 | 8.50 | 23 |
2020-07-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-07-24 | 8.50 | 8.50 | 7.00 | 8.50 | 0 |
2020-07-23 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-07-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-07-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-07-20 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-07-17 | 8.50 | 8.50 | 8.50 | 8.50 | 5,153 |
2020-07-16 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-07-15 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-07-14 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-07-13 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-07-10 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-07-09 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-07-08 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-07-07 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-07-06 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-07-03 | 8.50 | 8.50 | 7.00 | 8.50 | 0 |
2020-07-02 | 8.50 | 8.50 | 7.00 | 8.50 | 0 |
2020-07-01 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-06-30 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-06-29 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-06-26 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-06-25 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-06-24 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-06-23 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-06-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-06-19 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-06-18 | 8.50 | 8.50 | 7.00 | 8.50 | 0 |
2020-06-17 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-06-16 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-06-15 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-06-12 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-06-11 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-06-10 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-06-09 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-06-08 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-06-05 | 8.50 | 8.50 | 8.50 | 8.50 | 1,939 |
2020-06-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-06-03 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-06-02 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-06-01 | 8.00 | 8.50 | 8.00 | 8.50 | 22,222 |
2020-05-29 | 9.00 | 9.00 | 8.00 | 9.00 | 6,000 |
2020-05-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2020-05-27 | 9.00 | 9.00 | 8.00 | 9.00 | 0 |
2020-05-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2020-05-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2020-05-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2020-05-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2020-05-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2020-05-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2020-05-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2020-05-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2020-05-13 | 9.50 | 9.50 | 7.50 | 9.00 | 450 |
2020-05-12 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-05-11 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-05-07 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-05-06 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-05-05 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-05-04 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-05-01 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-04-30 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-04-29 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-04-28 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-04-27 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-04-24 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-04-23 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-04-22 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-04-21 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-04-20 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-04-17 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-04-16 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-04-15 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-04-14 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-04-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-04-08 | 9.50 | 9.50 | 9.00 | 9.50 | 0 |
2020-04-07 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-04-06 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-04-03 | 9.50 | 9.50 | 9.00 | 9.50 | 0 |
2020-04-03 | 9.50 | 9.50 | 9.00 | 9.50 | 0 |
2020-04-02 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-04-02 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-04-01 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-04-01 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-03-31 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-03-30 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-03-27 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-03-26 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-03-25 | 9.50 | 9.50 | 9.00 | 9.50 | 0 |
2020-03-24 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-03-23 | 9.50 | 9.50 | 9.00 | 9.50 | 0 |
2020-03-20 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-03-19 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-03-18 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-03-17 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2020-03-16 | 10.50 | 10.50 | 9.50 | 10.50 | 0 |
2020-03-13 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2020-03-12 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2020-03-11 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2020-03-10 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2020-03-09 | 10.50 | 10.50 | 10.50 | 10.50 | 45,620 |
2020-03-06 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2020-03-05 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2020-03-04 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2020-03-03 | 10.50 | 10.50 | 10.50 | 10.50 | 11,981 |
2020-03-02 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2020-02-28 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2020-02-27 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2020-02-26 | 10.50 | 10.50 | 10.50 | 10.50 | 10,000 |
2020-02-25 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2020-02-24 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2020-02-21 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2020-02-20 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2020-02-19 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2020-02-18 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2020-02-17 | 10.50 | 10.50 | 10.50 | 10.50 | 30,000 |
2020-02-14 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2020-02-13 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2020-02-12 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2020-02-11 | 9.00 | 10.50 | 9.00 | 10.50 | 95,000 |
2020-02-10 | 7.50 | 9.00 | 7.50 | 9.00 | 40,000 |
2020-02-07 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-02-06 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-02-05 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-02-04 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-02-03 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-01-31 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-01-30 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-01-29 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-01-28 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-01-27 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-01-24 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-01-23 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-01-22 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-01-21 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-01-20 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-01-17 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-01-16 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-01-15 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-01-14 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-01-13 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-01-10 | 7.00 | 7.50 | 7.00 | 7.50 | 209,387 |
2020-01-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2020-01-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2020-01-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2020-01-06 | 7.50 | 7.50 | 7.00 | 7.00 | 295,000 |
2020-01-03 | 7.50 | 7.50 | 7.50 | 7.50 | 1,575 |
2020-01-02 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-12-31 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-12-30 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-12-27 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-12-24 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-12-23 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-12-20 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-12-19 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-12-18 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-12-17 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-12-16 | 7.50 | 7.50 | 7.50 | 7.50 | 572 |
2019-12-13 | 7.50 | 7.50 | 7.50 | 7.50 | 4,688 |
2019-12-12 | 7.50 | 7.50 | 7.50 | 7.50 | 4,300 |
2019-12-11 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-12-10 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-12-09 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-12-06 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-12-05 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-12-04 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-12-03 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-12-02 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-11-29 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-11-28 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-11-27 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-11-26 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-11-25 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-11-22 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-11-21 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-11-20 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-11-19 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-11-18 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-11-15 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2019-11-14 | 8.50 | 8.50 | 7.50 | 7.50 | 5,000 |
2019-11-13 | 9.00 | 9.00 | 8.50 | 8.50 | 0 |
2019-11-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-11-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-11-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-11-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-11-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-11-05 | 9.00 | 9.00 | 6.50 | 9.00 | 0 |
2019-11-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-11-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-21 | 9.00 | 9.00 | 9.00 | 9.00 | 5,000 |
2019-10-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-16 | 9.00 | 9.00 | 8.00 | 9.00 | 7,694 |
2019-10-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-02 | 9.50 | 9.50 | 9.00 | 9.00 | 47,629 |
2019-10-01 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-09-30 | 9.50 | 9.50 | 9.50 | 9.50 | 52,878 |
2019-09-27 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-09-26 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-09-25 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000 |
2019-09-24 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-09-23 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-09-20 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-09-19 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-09-18 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-09-17 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-09-16 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-09-13 | 9.50 | 9.50 | 9.50 | 9.50 | 379 |
2019-09-12 | 8.50 | 9.50 | 8.50 | 9.50 | 0 |
2019-09-11 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 |
2019-09-10 | 15.00 | 15.00 | 15.00 | 15.00 | 113 |
2019-09-09 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-09-06 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-09-05 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-09-04 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-09-03 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-09-02 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-08-30 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-08-29 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-08-28 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-08-27 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-08-23 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-08-22 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-08-21 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-08-20 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-08-19 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-08-16 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-08-15 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-08-14 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-08-13 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-08-12 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-08-09 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-08-08 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-08-07 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2019-08-06 | 15.00 | 15.00 | 15.00 | 15.00 | 500,000 |
2019-08-05 | 15.50 | 15.50 | 15.00 | 15.00 | 5,000 |
2019-08-02 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
2019-08-01 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
2019-07-31 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
2019-07-30 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
2019-07-29 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
2019-07-26 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
2019-07-25 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
2019-07-24 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
2019-07-23 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
2019-07-22 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
2019-07-19 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
2019-07-18 | 15.50 | 15.50 | 15.50 | 15.50 | 9,523 |
2019-07-17 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
2019-07-16 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
2019-07-15 | 16.00 | 16.00 | 15.50 | 15.50 | 0 |
2019-07-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
2019-07-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
2019-07-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
2019-07-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
2019-07-08 | 16.00 | 16.00 | 16.00 | 16.00 | 3,000 |
2019-07-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
2019-07-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
2019-07-03 | 18.00 | 18.00 | 16.00 | 16.00 | 5,000 |
2019-07-02 | 18.00 | 18.00 | 18.00 | 18.00 | 5,000 |
2019-07-01 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
2019-06-28 | 18.00 | 18.00 | 18.00 | 18.00 | 5,000 |
2019-06-27 | 18.00 | 18.00 | 18.00 | 18.00 | 5,090 |
2019-06-26 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
2019-06-25 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
2019-06-24 | 18.50 | 18.50 | 18.00 | 18.00 | 5,000 |
2019-06-21 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2019-06-20 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2019-06-19 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2019-06-18 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2019-06-17 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2019-06-14 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2019-06-13 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2019-06-12 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2019-06-11 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2019-06-10 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2019-06-07 | 19.00 | 19.00 | 18.50 | 18.50 | 0 |
2019-06-06 | 20.00 | 20.00 | 19.00 | 19.00 | 8,000 |
2019-06-05 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
2019-06-04 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
2019-06-03 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
2019-05-31 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
2019-05-30 | 26.00 | 26.00 | 26.00 | 26.00 | 4,310 |
2019-05-29 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
2019-05-28 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
2019-05-24 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
2019-05-23 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
2019-05-22 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
2019-05-21 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
2019-05-20 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
2019-05-17 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
2019-05-16 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
2019-05-15 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
2019-05-14 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
2019-05-13 | 26.00 | 26.00 | 26.00 | 26.00 | 4,688 |
2019-05-10 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
2019-05-09 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
2019-05-08 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
2019-05-07 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |